最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 557.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,084.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 104.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 937.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 459.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 859.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 873.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 186.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 201.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 106.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 90.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 154.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 738.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 37.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 76.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 209.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 312.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,810.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,013.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,039.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 258.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 370.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 80.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,322.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 520.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 634.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 68.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 43.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 756.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 24.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 326.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 140.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 104.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 44.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,166.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 401.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 924.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 33.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 605.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 110.6K |