0.81
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.58 | 0.59 | 0.58 | 0.59 | 35,933.3K |
09:35 | 0.59 | 0.59 | 0.58 | 0.58 | 14,313.2K |
09:40 | 0.58 | 0.59 | 0.58 | 0.59 | 17,192.5K |
09:45 | 0.59 | 0.59 | 0.59 | 0.59 | 10,153.6K |
09:50 | 0.59 | 0.59 | 0.59 | 0.59 | 8,787.0K |
09:55 | 0.59 | 0.59 | 0.58 | 0.58 | 4,913.6K |
10:00 | 0.59 | 0.59 | 0.58 | 0.58 | 3,664.5K |
10:05 | 0.58 | 0.59 | 0.58 | 0.59 | 4,460.6K |
10:10 | 0.59 | 0.59 | 0.59 | 0.59 | 3,271.4K |
10:15 | 0.59 | 0.59 | 0.59 | 0.59 | 3,056.1K |
10:20 | 0.59 | 0.59 | 0.59 | 0.59 | 3,564.7K |
10:25 | 0.59 | 0.59 | 0.59 | 0.59 | 2,847.0K |
10:30 | 0.59 | 0.59 | 0.59 | 0.59 | 3,382.5K |
10:35 | 0.59 | 0.59 | 0.59 | 0.59 | 2,768.7K |
10:40 | 0.59 | 0.59 | 0.59 | 0.59 | 3,200.3K |
10:45 | 0.59 | 0.59 | 0.59 | 0.59 | 4,624.4K |
10:50 | 0.59 | 0.59 | 0.59 | 0.59 | 2,042.9K |
10:55 | 0.59 | 0.59 | 0.59 | 0.59 | 3,620.5K |
11:00 | 0.59 | 0.59 | 0.59 | 0.59 | 5,376.7K |
11:05 | 0.59 | 0.59 | 0.59 | 0.59 | 3,353.0K |
11:10 | 0.59 | 0.59 | 0.59 | 0.59 | 3,566.5K |
11:15 | 0.59 | 0.59 | 0.58 | 0.59 | 4,179.3K |
11:20 | 0.59 | 0.59 | 0.58 | 0.58 | 3,725.4K |
11:25 | 0.58 | 0.59 | 0.58 | 0.59 | 3,393.3K |
13:00 | 0.58 | 0.58 | 0.58 | 0.58 | 6,062.3K |
13:05 | 0.58 | 0.58 | 0.58 | 0.58 | 1,890.4K |
13:10 | 0.58 | 0.58 | 0.58 | 0.58 | 2,203.9K |
13:15 | 0.58 | 0.58 | 0.58 | 0.58 | 1,697.0K |
13:20 | 0.58 | 0.58 | 0.58 | 0.58 | 3,357.7K |
13:25 | 0.58 | 0.58 | 0.58 | 0.58 | 1,992.6K |
13:30 | 0.58 | 0.58 | 0.57 | 0.57 | 3,401.6K |
13:35 | 0.57 | 0.58 | 0.57 | 0.58 | 4,075.7K |
13:40 | 0.58 | 0.58 | 0.58 | 0.58 | 1,110.1K |
13:45 | 0.58 | 0.58 | 0.58 | 0.58 | 2,206.7K |
13:50 | 0.58 | 0.58 | 0.58 | 0.58 | 3,476.6K |
13:55 | 0.58 | 0.58 | 0.58 | 0.58 | 933.7K |
14:00 | 0.58 | 0.59 | 0.58 | 0.59 | 2,127.7K |
14:05 | 0.58 | 0.59 | 0.58 | 0.58 | 1,132.1K |
14:10 | 0.58 | 0.59 | 0.58 | 0.59 | 1,616.1K |
14:15 | 0.59 | 0.59 | 0.59 | 0.59 | 2,018.0K |
14:20 | 0.59 | 0.59 | 0.59 | 0.59 | 2,216.4K |
14:25 | 0.59 | 0.59 | 0.59 | 0.59 | 1,462.8K |
14:30 | 0.59 | 0.59 | 0.59 | 0.59 | 3,679.9K |
14:35 | 0.59 | 0.59 | 0.59 | 0.59 | 2,386.4K |
14:40 | 0.59 | 0.59 | 0.59 | 0.59 | 5,767.5K |
14:45 | 0.59 | 0.59 | 0.59 | 0.59 | 2,031.0K |
14:50 | 0.59 | 0.59 | 0.59 | 0.59 | 5,728.9K |
14:55 | 0.59 | 0.59 | 0.59 | 0.59 | 3,976.3K |