1.01
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,298.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,867.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,256.1K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 2,250.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,196.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,379.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 491.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 699.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 658.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,779.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,210.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 109.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 990.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 227.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 599.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 255.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 30.9K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.98 | 1,881.8K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 787.7K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 327.8K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 8,477.9K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 10,106.4K |
| 11:20 | 0.98 | 0.99 | 0.98 | 0.99 | 2,957.8K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.98 | 1,990.3K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 696.8K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.98 | 56.8K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 207.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 261.5K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 340.6K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 262.4K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 750.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 19.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 705.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,825.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 33.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 277.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 508.1K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.99 | 800.4K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 462.4K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 31.7K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.98 | 260.5K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 321.3K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.99 | 381.7K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 449.8K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 262.9K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.99 | 330.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,294.4K |