1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 29.1K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 1,774.2K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 58.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 558.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 765.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 310.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 560.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 256.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:10 | 1.07 | 1.07 | 1.06 | 1.06 | 23.1K |
| 11:20 | 1.06 | 1.07 | 1.06 | 1.07 | 163.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.07 | 116.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 760.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 14:10 | 1.06 | 1.07 | 1.06 | 1.07 | 5.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 29.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |