1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 503.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 616.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 32.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 255.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,042.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 64.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,050.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 269.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 550.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 27.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |