1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 173.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 338.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 321.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 510.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 300.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 510.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 810.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 106.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 283.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 55.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 610.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,306.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,300.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 267.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 260.2K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 566.4K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 560.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,002.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,110.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |