1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 40.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 800.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 575.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 64.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 255.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 558.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 750.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 250.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 280.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 250.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 800.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 505.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 249.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 518.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 268.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 21.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 510.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 251.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 510.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 216.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 39.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |