1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 351.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 275.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 796.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 281.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 750.0K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.06 | 750.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 260.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,034.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 50.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 511.1K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.07 | 254.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,270.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,266.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 320.7K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 353.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 550.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 635.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 23.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 250.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 250.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 104.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |