1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.02 | 950.2K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 514.3K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1,370.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 309.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 540.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 259.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 19.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 249.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 455.4K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 546.9K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 259.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 48.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 696.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 267.8K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 20.4K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 245.1K |
| 13:25 | 1.03 | 1.03 | 1.02 | 1.02 | 507.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 18.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 497.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 244.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.9K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 493.5K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 505.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 71.7K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 93.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 72.5K |