1.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.36 | 1.35 | 1.35 | 1,790.0K |
| 09:35 | 1.35 | 1.35 | 1.35 | 1.35 | 578.3K |
| 09:40 | 1.35 | 1.35 | 1.35 | 1.35 | 1,155.1K |
| 09:45 | 1.35 | 1.35 | 1.35 | 1.35 | 2,527.0K |
| 09:50 | 1.35 | 1.36 | 1.35 | 1.36 | 464.4K |
| 09:55 | 1.36 | 1.36 | 1.35 | 1.36 | 881.8K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,398.5K |
| 10:05 | 1.36 | 1.36 | 1.35 | 1.35 | 369.5K |
| 10:10 | 1.35 | 1.36 | 1.35 | 1.36 | 122.9K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 1,211.6K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 432.0K |
| 10:25 | 1.36 | 1.36 | 1.35 | 1.35 | 280.8K |
| 10:30 | 1.36 | 1.36 | 1.35 | 1.35 | 611.3K |
| 10:35 | 1.35 | 1.36 | 1.35 | 1.36 | 216.5K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 7.0K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 114.7K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 233.9K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 81.8K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 236.5K |
| 11:05 | 1.35 | 1.36 | 1.35 | 1.35 | 403.9K |
| 11:10 | 1.35 | 1.36 | 1.35 | 1.35 | 67.2K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 11.2K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 96.8K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 34.2K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 235.0K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 151.0K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 394.4K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 398.7K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 1,118.8K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 115.9K |
| 13:30 | 1.36 | 1.37 | 1.36 | 1.36 | 323.2K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 39.2K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 711.4K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 127.6K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 90.5K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 317.1K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 100.7K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 10.5K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 27.2K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 249.5K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 48.6K |
| 14:25 | 1.36 | 1.37 | 1.36 | 1.37 | 102.1K |
| 14:30 | 1.37 | 1.37 | 1.36 | 1.37 | 328.6K |
| 14:35 | 1.37 | 1.37 | 1.36 | 1.37 | 437.4K |
| 14:40 | 1.36 | 1.37 | 1.36 | 1.36 | 69.1K |
| 14:45 | 1.37 | 1.37 | 1.36 | 1.37 | 1,138.7K |
| 14:50 | 1.37 | 1.37 | 1.37 | 1.37 | 325.9K |
| 14:55 | 1.37 | 1.37 | 1.37 | 1.37 | 93.5K |
| 15:00 | 1.37 | 1.37 | 1.37 | 1.37 | 113.2K |
| 15:40 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0K |