1.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 996.4K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 361.0K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 199.6K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 64.0K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 418.2K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 930.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,816.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 493.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 404.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 48.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 219.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,142.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 390.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 40.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 61.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 53.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 37.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 18.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 93.3K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.19 | 273.9K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 51.6K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 355.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 140.9K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.20 | 176.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 13.3K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 411.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 139.7K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 471.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 95.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 36.5K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.19 | 57.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 101.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 149.6K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 356.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 108.9K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 86.6K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 220.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 96.9K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 71.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 77.6K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 186.6K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 97.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 172.8K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |