1.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.10 | 1.10 | 4,715.6K |
| 09:35 | 1.10 | 1.12 | 1.10 | 1.12 | 1,657.6K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 3,983.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 8,425.8K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 901.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 568.3K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.13 | 2,119.0K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.12 | 433.9K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.13 | 658.1K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.13 | 321.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 72.7K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.13 | 204.9K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 78.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 91.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 275.4K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.12 | 178.0K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 239.7K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.11 | 81.3K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.11 | 134.4K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.11 | 64.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 322.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 28.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 29.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 179.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 914.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 679.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 571.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 58.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 276.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 179.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 946.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.12 | 143.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 89.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 31.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 283.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 29.0K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.11 | 767.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 330.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 226.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 331.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 170.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 216.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 141.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,074.1K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 1,480.2K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.11 | 731.9K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.10 | 362.5K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 70.6K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |