1.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.01 | 1.02 | 1,852.4K |
| 09:35 | 1.02 | 1.02 | 1.00 | 1.00 | 2,626.5K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.01 | 1,878.9K |
| 09:45 | 1.01 | 1.02 | 1.01 | 1.02 | 1,626.1K |
| 09:50 | 1.02 | 1.03 | 1.02 | 1.03 | 2,128.9K |
| 09:55 | 1.02 | 1.04 | 1.02 | 1.04 | 1,261.0K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.05 | 746.1K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.04 | 335.4K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.05 | 655.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 598.9K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.06 | 337.9K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 532.0K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.06 | 671.5K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 1,689.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 650.9K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.05 | 62.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 147.5K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.06 | 119.7K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 2,006.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 129.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 51.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 589.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 16.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 589.3K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 1,357.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 510.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 188.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 146.8K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.06 | 333.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 318.6K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.07 | 185.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 192.5K |
| 13:40 | 1.07 | 1.08 | 1.07 | 1.07 | 344.8K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.08 | 590.1K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.07 | 208.9K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.07 | 360.4K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 299.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 258.3K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.08 | 500.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 264.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 961.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 368.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 98.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 388.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 381.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 503.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 601.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 363.9K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 248.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |