1.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.12 | 1.12 | 3,452.9K |
| 09:35 | 1.13 | 1.15 | 1.12 | 1.12 | 1,143.6K |
| 09:40 | 1.14 | 1.14 | 1.12 | 1.12 | 533.8K |
| 09:45 | 1.12 | 1.12 | 1.10 | 1.10 | 297.6K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 829.0K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 850.2K |
| 10:00 | 1.10 | 1.12 | 1.09 | 1.10 | 1,064.6K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 115.1K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.09 | 1,146.7K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 587.7K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.09 | 709.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 418.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 160.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 482.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 722.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 175.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 563.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 163.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 386.8K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 357.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 158.8K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 383.9K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 408.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 321.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 220.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 105.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 49.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 138.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 108.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 222.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 48.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 124.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 31.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 31.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 33.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 37.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 128.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 54.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 35.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 47.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 114.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 99.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 183.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 33.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 138.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 25.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 74.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 73.3K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 27.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |