1.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 1,367.5K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 768.2K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.20 | 480.8K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 922.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 978.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 30.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 469.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 325.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 66.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 596.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 216.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 117.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 309.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 31.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 97.3K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.20 | 830.6K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.20 | 32.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 886.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 60.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 462.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 225.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 523.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 933.7K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 343.6K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 266.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 84.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 403.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 411.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 307.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 7.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 101.6K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 355.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 107.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 430.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 300.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 172.2K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 57.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 250.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3.7K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 193.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 349.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 158.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 40.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |