1.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 2,881.9K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 839.1K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 544.0K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.20 | 333.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 637.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 236.3K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 925.2K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 302.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 135.4K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 546.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 860.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 176.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 490.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 106.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 204.2K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.22 | 729.2K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.21 | 888.6K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.22 | 2,177.0K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.21 | 490.1K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.22 | 206.4K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 59.0K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 198.9K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 481.8K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 223.9K |
| 11:30 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 13:00 | 1.23 | 1.23 | 1.22 | 1.22 | 2,495.4K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 92.2K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 205.2K |
| 13:15 | 1.22 | 1.23 | 1.22 | 1.23 | 348.3K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 827.8K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,232.3K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 1,199.9K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 274.2K |
| 13:40 | 1.23 | 1.23 | 1.22 | 1.22 | 502.6K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 144.8K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 283.5K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 151.6K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 47.4K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 152.8K |
| 14:10 | 1.22 | 1.23 | 1.22 | 1.23 | 124.8K |
| 14:15 | 1.23 | 1.23 | 1.22 | 1.22 | 112.3K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 3.1K |
| 14:25 | 1.22 | 1.23 | 1.22 | 1.23 | 162.4K |
| 14:30 | 1.22 | 1.23 | 1.22 | 1.23 | 425.3K |
| 14:35 | 1.23 | 1.23 | 1.22 | 1.23 | 882.1K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 84.6K |
| 14:45 | 1.22 | 1.23 | 1.22 | 1.23 | 65.6K |
| 14:50 | 1.23 | 1.23 | 1.22 | 1.22 | 309.0K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 305.9K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 33.5K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |