1.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 1,019.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 830.6K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 759.8K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.18 | 8,818.0K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,007.9K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 160.1K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 186.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 143.1K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 496.7K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 4.6K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 147.2K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 64.8K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 78.4K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 444.9K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 131.4K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.19 | 63.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 850.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 18.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 46.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 98.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 60.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 71.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 116.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 71.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 302.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 99.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 57.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 24.2K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.18 | 228.4K |
| 13:40 | 1.18 | 1.19 | 1.18 | 1.18 | 6.2K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.18 | 10.8K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 467.6K |
| 13:55 | 1.18 | 1.19 | 1.18 | 1.19 | 13.8K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.19 | 124.2K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 163.1K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 118.0K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.19 | 136.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 151.8K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 103.0K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.19 | 183.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 121.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 60.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 144.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 528.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 11.5K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 73.4K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |