1.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 1,868.4K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,238.7K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,038.8K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 751.8K |
| 09:50 | 1.18 | 1.18 | 1.17 | 1.18 | 1,295.9K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 266.2K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 310.5K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 275.0K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 269.7K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 212.7K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 204.4K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 11.5K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 671.2K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 226.3K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2,680.9K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 8.9K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 45.1K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 71.4K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,012.9K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,203.2K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 102.5K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 104.9K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.18 | 132.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 41.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 169.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 14.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 206.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 150.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 329.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 197.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 266.2K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.18 | 53.8K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.19 | 278.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 36.0K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 156.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 36.6K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.19 | 749.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 50.6K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.19 | 39.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 925.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 21.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 104.8K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 144.2K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 104.2K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.18 | 268.2K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 260.3K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |