1.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 3,176.3K |
| 09:35 | 1.18 | 1.18 | 1.17 | 1.17 | 3,040.4K |
| 09:40 | 1.17 | 1.18 | 1.17 | 1.18 | 2,964.6K |
| 09:45 | 1.18 | 1.18 | 1.17 | 1.17 | 1,621.9K |
| 09:50 | 1.17 | 1.18 | 1.17 | 1.18 | 1,412.2K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 499.1K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 440.5K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 366.7K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 134.1K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 45.2K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 299.8K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 365.5K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 117.0K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 18.1K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 359.1K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 557.1K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 180.3K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 168.3K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 234.0K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 102.3K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 434.6K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 884.0K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 62.0K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 526.7K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 491.1K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 223.7K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.18 | 178.7K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 141.1K |
| 13:25 | 1.18 | 1.19 | 1.18 | 1.19 | 245.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 47.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 587.8K |
| 13:40 | 1.18 | 1.19 | 1.18 | 1.19 | 3,040.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 450.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 480.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 15.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 36.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 697.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 110.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 108.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 639.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 174.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,959.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 126.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 121.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 86.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 167.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 325.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 313.6K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |