1.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,350.3K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 2,845.5K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 1,349.0K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.10 | 1,518.8K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 112.2K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 1,888.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 273.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 263.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 341.1K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 599.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 357.9K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 292.7K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 140.3K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 63.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 48.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 137.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 30.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 54.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 25.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 40.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 30.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 27.7K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 77.4K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.10 | 110.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 75.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 297.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 16.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 271.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 53.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 300.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 92.6K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 160.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 505.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 101.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.09 | 0.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 64.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 12.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 180.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 49.3K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.09 | 208.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 73.8K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 69.1K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |