1.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,064.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 812.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 598.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,191.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 520.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 276.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 623.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,365.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 438.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 19.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 330.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 35.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 83.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 494.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 11.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 163.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 200.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 334.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 31.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 116.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 33.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 515.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 129.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 27.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 16.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 647.0K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.19 | 382.8K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.18 | 218.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.18 | 254.3K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 664.3K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 131.7K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 19.1K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 196.8K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 412.4K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 524.4K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 288.3K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 189.8K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 900.8K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,319.0K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 634.7K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 877.1K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2,391.4K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 894.6K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 220.4K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,268.3K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |