1.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 372.6K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 486.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,023.7K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 836.4K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 553.7K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.20 | 1,495.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 368.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 779.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,155.0K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.20 | 211.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,362.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 777.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 63.6K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 298.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 211.4K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 127.1K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 62.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 379.2K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.20 | 1,090.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 891.3K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 70.0K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.20 | 193.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,150.4K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 844.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 195.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 101.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 382.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 327.7K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 45.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 475.2K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.20 | 177.6K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 297.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 209.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 5.6K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,069.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 737.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 399.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,470.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.2K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 8.7K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.21 | 1,123.8K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 300.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 182.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 210.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,000.6K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,682.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 163.6K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 92.4K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |