1.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 1,907.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,872.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,654.8K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.12 | 2,800.3K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.12 | 556.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 315.6K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 3,418.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 955.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 161.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 343.2K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 192.4K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 227.2K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.12 | 322.9K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.12 | 158.2K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.13 | 357.4K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 87.5K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 317.7K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 318.5K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.13 | 422.2K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.13 | 839.5K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.13 | 664.3K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 313.8K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 245.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 259.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 380.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 169.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 341.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,120.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,950.0K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.15 | 711.2K |
| 13:30 | 1.15 | 1.15 | 1.14 | 1.14 | 3,479.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 354.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 111.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 264.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 389.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 155.9K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.14 | 121.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 75.4K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.14 | 743.0K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.13 | 40.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 189.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,282.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 551.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 86.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 724.9K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.15 | 302.1K |
| 14:55 | 1.15 | 1.15 | 1.14 | 1.14 | 164.2K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 204.4K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |