1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 18.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 154.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 610.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 215.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 402.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 31.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 423.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 405.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 229.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 204.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 800.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 235.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 635.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 600.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 520.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 70.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 163.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 35.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7.9K |