333.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 293.00 | 293.00 | 293.00 | 293.00 | 1.1K |
| 09:05 | 291.00 | 293.00 | 291.00 | 293.00 | 1.7K |
| 09:15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 09:20 | 295.00 | 296.00 | 295.00 | 296.00 | 2.2K |
| 09:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 09:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 09:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 09:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 10:05 | 296.00 | 296.00 | 294.00 | 294.00 | 5.2K |
| 10:20 | 292.00 | 292.00 | 292.00 | 292.00 | 7.0K |
| 10:30 | 294.00 | 298.00 | 294.00 | 298.00 | 6.4K |
| 10:35 | 298.00 | 298.00 | 294.00 | 294.00 | 1.2K |
| 10:45 | 291.00 | 292.00 | 291.00 | 292.00 | 6.8K |
| 11:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 11:25 | 295.00 | 296.00 | 295.00 | 296.00 | 3.5K |
| 11:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 12:30 | 292.00 | 296.00 | 292.00 | 296.00 | 1.1K |
| 12:55 | 294.00 | 294.00 | 293.00 | 293.00 | 0.3K |
| 13:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 13:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 13:55 | 294.00 | 294.00 | 291.00 | 291.00 | 6.2K |
| 14:00 | 291.00 | 291.00 | 291.00 | 291.00 | 0.4K |
| 14:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.8K |
| 14:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 14:25 | 291.00 | 291.00 | 291.00 | 291.00 | 0.4K |
| 14:30 | 294.00 | 294.00 | 294.00 | 294.00 | 2.0K |
| 15:00 | 292.00 | 293.00 | 292.00 | 293.00 | 0.5K |
| 15:15 | 293.00 | 293.00 | 292.00 | 292.00 | 1.8K |
| 15:20 | 289.00 | 291.00 | 289.00 | 290.00 | 5.0K |
| 15:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.7K |