333.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 283.00 | 283.00 | 283.00 | 283.00 | 5.9K |
| 09:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 09:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 09:20 | 288.00 | 289.00 | 288.00 | 289.00 | 1.3K |
| 09:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.9K |
| 09:40 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 09:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.7K |
| 09:55 | 287.00 | 287.00 | 287.00 | 287.00 | 4.7K |
| 10:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 10:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 10:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 10:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 11:00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.1K |
| 11:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 11:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 12:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 12:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 12:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 13:10 | 288.00 | 288.00 | 288.00 | 288.00 | 1.7K |
| 13:15 | 287.00 | 287.00 | 287.00 | 287.00 | 4.0K |
| 13:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 13:45 | 287.00 | 287.00 | 287.00 | 287.00 | 1.0K |
| 13:50 | 287.00 | 287.00 | 286.00 | 286.00 | 0.6K |
| 14:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.4K |
| 14:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 14:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 14:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 14:45 | 285.00 | 285.00 | 285.00 | 285.00 | 2.0K |
| 14:50 | 287.00 | 287.00 | 287.00 | 287.00 | 1.0K |
| 15:05 | 288.00 | 288.00 | 288.00 | 288.00 | 1.4K |
| 15:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.6K |
| 15:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:20 | 288.00 | 289.00 | 288.00 | 288.00 | 1.8K |
| 15:30 | 289.00 | 289.00 | 289.00 | 289.00 | 2.7K |