55.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 219.00 | 220.00 | 215.50 | 218.50 | 0.2M |
| 2021-12-30 | 223.00 | 223.00 | 216.50 | 218.00 | 0.1M |
| 2021-12-29 | 219.00 | 221.00 | 216.50 | 216.50 | 0.1M |
| 2021-12-24 | 218.50 | 218.50 | 211.50 | 218.00 | 0.0M |
| 2021-12-23 | 218.00 | 218.50 | 212.90 | 215.00 | 0.1M |
| 2021-12-22 | 207.00 | 215.50 | 207.00 | 213.50 | 0.2M |
| 2021-12-21 | 205.00 | 213.11 | 205.00 | 213.00 | 0.1M |
| 2021-12-20 | 205.50 | 209.50 | 202.50 | 207.50 | 0.3M |
| 2021-12-17 | 206.00 | 212.00 | 205.50 | 209.50 | 0.3M |
| 2021-12-16 | 200.00 | 208.00 | 200.00 | 206.50 | 0.2M |
| 2021-12-15 | 205.00 | 208.50 | 203.50 | 206.50 | 1.3M |
| 2021-12-14 | 208.00 | 209.50 | 204.50 | 207.00 | 0.5M |
| 2021-12-13 | 210.50 | 210.50 | 204.90 | 205.50 | 0.2M |
| 2021-12-10 | 210.50 | 215.00 | 209.00 | 210.50 | 0.2M |
| 2021-12-09 | 221.50 | 221.50 | 214.00 | 214.00 | 1.9M |
| 2021-12-08 | 214.00 | 218.00 | 213.00 | 218.00 | 0.2M |
| 2021-12-07 | 212.50 | 215.93 | 210.00 | 213.00 | 0.4M |
| 2021-12-06 | 210.50 | 212.00 | 209.00 | 210.00 | 0.6M |
| 2021-12-03 | 210.50 | 212.50 | 207.00 | 208.50 | 0.2M |
| 2021-12-02 | 206.50 | 209.00 | 203.04 | 207.00 | 0.7M |
| 2021-12-01 | 202.00 | 209.00 | 202.00 | 208.50 | 0.3M |
| 2021-11-30 | 203.00 | 205.50 | 199.40 | 203.50 | 0.9M |
| 2021-11-29 | 207.00 | 207.50 | 203.00 | 203.00 | 0.4M |
| 2021-11-26 | 204.50 | 207.00 | 203.00 | 204.50 | 0.3M |
| 2021-11-25 | 211.00 | 211.00 | 206.20 | 210.00 | 0.3M |
| 2021-11-24 | 208.00 | 212.00 | 206.00 | 209.00 | 0.7M |
| 2021-11-23 | 208.00 | 210.00 | 205.00 | 205.00 | 0.3M |
| 2021-11-22 | 215.50 | 215.50 | 208.50 | 208.50 | 0.2M |
| 2021-11-19 | 216.00 | 216.00 | 210.50 | 211.00 | 0.2M |
| 2021-11-18 | 218.00 | 218.00 | 212.50 | 214.50 | 0.5M |
| 2021-11-17 | 212.00 | 216.00 | 212.00 | 214.50 | 1.0M |
| 2021-11-16 | 215.00 | 217.50 | 211.00 | 213.00 | 0.1M |
| 2021-11-15 | 218.00 | 218.00 | 213.50 | 217.50 | 0.3M |
| 2021-11-12 | 222.50 | 222.50 | 214.50 | 216.00 | 0.2M |
| 2021-11-11 | 215.00 | 220.00 | 215.00 | 219.50 | 0.1M |
| 2021-11-10 | 220.13 | 223.90 | 215.50 | 216.00 | 0.5M |
| 2021-11-09 | 222.00 | 224.50 | 220.00 | 222.50 | 0.4M |
| 2021-11-08 | 222.00 | 222.50 | 217.50 | 219.50 | 0.5M |
| 2021-11-05 | 228.00 | 228.00 | 220.50 | 222.50 | 0.2M |
| 2021-11-04 | 221.29 | 226.00 | 219.50 | 222.00 | 1.8M |
| 2021-11-03 | 222.00 | 223.15 | 215.50 | 220.50 | 1.0M |
| 2021-11-02 | 229.00 | 229.00 | 219.00 | 219.00 | 0.7M |
| 2021-11-01 | 226.00 | 229.50 | 224.98 | 227.00 | 0.6M |
| 2021-10-29 | 235.50 | 235.50 | 223.00 | 224.00 | 0.4M |
| 2021-10-28 | 224.50 | 234.00 | 224.00 | 234.00 | 0.2M |
| 2021-10-27 | 223.50 | 228.50 | 223.00 | 225.00 | 0.2M |
| 2021-10-26 | 228.06 | 228.06 | 218.50 | 224.00 | 0.1M |
| 2021-10-25 | 222.50 | 226.00 | 221.00 | 221.00 | 0.1M |
| 2021-10-22 | 224.00 | 227.50 | 222.50 | 225.50 | 0.1M |
| 2021-10-21 | 228.00 | 229.00 | 225.00 | 228.00 | 0.1M |
| 2021-10-20 | 230.50 | 235.00 | 225.50 | 226.50 | 0.1M |
| 2021-10-19 | 220.00 | 231.50 | 220.00 | 231.50 | 0.2M |
| 2021-10-18 | 227.50 | 227.50 | 221.00 | 222.00 | 0.1M |
| 2021-10-15 | 223.00 | 226.00 | 222.00 | 224.00 | 0.1M |
| 2021-10-14 | 225.95 | 226.50 | 220.00 | 224.50 | 0.1M |
| 2021-10-13 | 223.50 | 224.00 | 219.00 | 221.50 | 0.4M |
| 2021-10-12 | 219.57 | 224.00 | 219.00 | 220.00 | 0.3M |
| 2021-10-11 | 228.50 | 228.50 | 219.50 | 223.00 | 0.1M |
| 2021-10-08 | 227.50 | 229.00 | 220.50 | 223.00 | 0.1M |
| 2021-10-07 | 223.00 | 225.00 | 219.00 | 221.50 | 0.1M |
| 2021-10-06 | 218.50 | 222.50 | 216.50 | 221.50 | 0.1M |
| 2021-10-05 | 226.00 | 226.50 | 221.00 | 224.50 | 0.1M |
| 2021-10-04 | 226.50 | 227.50 | 220.50 | 220.50 | 0.5M |
| 2021-10-01 | 220.50 | 227.00 | 220.00 | 226.00 | 0.2M |
| 2021-09-30 | 225.00 | 229.00 | 221.50 | 223.00 | 0.3M |
| 2021-09-29 | 223.50 | 229.00 | 220.50 | 223.00 | 0.1M |
| 2021-09-28 | 237.75 | 237.75 | 223.50 | 225.00 | 0.6M |
| 2021-09-27 | 233.50 | 237.00 | 230.00 | 232.50 | 0.2M |
| 2021-09-24 | 233.50 | 233.50 | 228.00 | 229.50 | 0.3M |
| 2021-09-23 | 236.00 | 236.50 | 232.00 | 232.50 | 0.4M |
| 2021-09-22 | 230.00 | 236.83 | 230.00 | 234.00 | 0.6M |
| 2021-09-21 | 231.50 | 237.50 | 229.50 | 235.00 | 0.1M |
| 2021-09-20 | 231.50 | 235.50 | 226.00 | 229.50 | 0.1M |
| 2021-09-17 | 232.00 | 239.35 | 231.50 | 235.50 | 0.4M |
| 2021-09-16 | 230.50 | 236.50 | 230.50 | 231.50 | 0.1M |
| 2021-09-15 | 234.00 | 237.50 | 231.00 | 232.50 | 0.2M |
| 2021-09-14 | 238.00 | 238.50 | 232.00 | 232.00 | 0.2M |
| 2021-09-13 | 244.00 | 244.00 | 236.00 | 237.00 | 0.1M |
| 2021-09-10 | 240.50 | 242.00 | 236.50 | 240.00 | 0.3M |
| 2021-09-09 | 240.00 | 241.50 | 230.50 | 239.00 | 0.2M |
| 2021-09-08 | 245.50 | 245.50 | 235.00 | 235.00 | 0.1M |
| 2021-09-07 | 246.00 | 246.00 | 239.50 | 242.50 | 0.1M |
| 2021-09-06 | 246.00 | 246.00 | 239.00 | 243.50 | 2.3M |
| 2021-09-03 | 239.00 | 246.00 | 239.00 | 240.50 | 0.1M |
| 2021-09-02 | 241.00 | 243.00 | 239.50 | 243.00 | 0.1M |
| 2021-09-01 | 242.00 | 243.00 | 239.00 | 239.50 | 0.1M |
| 2021-08-31 | 238.50 | 243.50 | 235.00 | 239.00 | 0.3M |
| 2021-08-27 | 239.00 | 239.50 | 234.77 | 236.00 | 0.3M |
| 2021-08-26 | 241.00 | 242.00 | 235.00 | 235.00 | 0.3M |
| 2021-08-25 | 245.00 | 246.50 | 241.00 | 241.00 | 0.6M |
| 2021-08-24 | 246.50 | 247.00 | 242.50 | 246.00 | 0.6M |
| 2021-08-23 | 252.50 | 252.50 | 243.12 | 245.50 | 0.1M |
| 2021-08-20 | 244.50 | 250.00 | 244.50 | 249.50 | 0.1M |
| 2021-08-19 | 244.82 | 250.00 | 244.82 | 248.50 | 0.1M |
| 2021-08-18 | 254.00 | 254.00 | 250.50 | 253.00 | 0.0M |
| 2021-08-17 | 248.50 | 252.50 | 246.22 | 250.00 | 0.2M |
| 2021-08-16 | 253.00 | 259.00 | 251.50 | 251.50 | 0.1M |
| 2021-08-13 | 259.00 | 260.50 | 251.38 | 254.50 | 0.2M |
| 2021-08-12 | 250.00 | 259.00 | 250.00 | 253.50 | 0.1M |
| 2021-08-11 | 251.04 | 257.50 | 247.50 | 255.00 | 0.2M |
| 2021-08-10 | 258.00 | 269.21 | 254.50 | 254.50 | 0.2M |
| 2021-08-09 | 256.00 | 266.50 | 253.50 | 261.50 | 0.2M |
| 2021-08-06 | 262.50 | 263.00 | 255.50 | 256.00 | 0.1M |
| 2021-08-05 | 261.50 | 266.50 | 260.46 | 262.00 | 0.2M |
| 2021-08-04 | 254.50 | 261.50 | 253.28 | 260.50 | 0.1M |
| 2021-08-03 | 252.00 | 258.00 | 249.00 | 252.50 | 0.1M |
| 2021-08-02 | 252.00 | 256.50 | 248.00 | 248.00 | 0.1M |
| 2021-07-30 | 249.50 | 255.50 | 247.39 | 254.50 | 0.1M |
| 2021-07-29 | 252.50 | 252.50 | 245.00 | 250.00 | 0.1M |
| 2021-07-28 | 251.50 | 251.50 | 246.00 | 249.50 | 0.1M |
| 2021-07-27 | 247.00 | 250.50 | 240.50 | 250.50 | 0.2M |
| 2021-07-26 | 244.50 | 247.00 | 241.00 | 243.50 | 0.0M |
| 2021-07-23 | 247.00 | 247.00 | 239.00 | 242.50 | 0.3M |
| 2021-07-22 | 249.00 | 252.00 | 242.00 | 242.00 | 0.2M |
| 2021-07-21 | 241.50 | 250.50 | 239.00 | 248.00 | 0.2M |
| 2021-07-20 | 242.50 | 243.50 | 236.00 | 236.00 | 0.2M |
| 2021-07-19 | 249.50 | 249.50 | 236.00 | 236.00 | 0.1M |
| 2021-07-16 | 246.50 | 252.00 | 246.50 | 252.00 | 0.1M |
| 2021-07-15 | 249.00 | 251.50 | 246.50 | 248.50 | 0.1M |
| 2021-07-14 | 255.50 | 255.50 | 248.00 | 250.50 | 0.1M |
| 2021-07-13 | 261.50 | 261.50 | 251.00 | 255.00 | 0.1M |
| 2021-07-12 | 252.00 | 262.50 | 247.50 | 261.00 | 0.2M |
| 2021-07-09 | 255.00 | 256.50 | 246.00 | 248.50 | 0.3M |
| 2021-07-08 | 256.00 | 256.00 | 247.50 | 253.00 | 0.1M |
| 2021-07-07 | 258.00 | 258.00 | 249.50 | 251.00 | 0.3M |
| 2021-07-06 | 247.00 | 253.00 | 245.50 | 250.00 | 0.1M |
| 2021-07-05 | 249.00 | 249.00 | 243.00 | 247.50 | 0.1M |
| 2021-07-02 | 241.00 | 245.47 | 237.00 | 244.50 | 0.1M |
| 2021-07-01 | 241.50 | 244.50 | 238.50 | 241.00 | 0.2M |
| 2021-06-30 | 236.00 | 243.50 | 236.00 | 240.50 | 0.2M |
| 2021-06-29 | 246.00 | 246.00 | 235.50 | 239.00 | 0.2M |
| 2021-06-28 | 247.00 | 249.00 | 240.00 | 241.00 | 0.5M |
| 2021-06-25 | 239.63 | 247.50 | 238.00 | 247.50 | 0.1M |
| 2021-06-24 | 246.00 | 246.00 | 244.00 | 245.00 | 0.3M |
| 2021-06-23 | 243.50 | 246.50 | 243.50 | 243.50 | 0.2M |
| 2021-06-22 | 246.31 | 251.36 | 243.52 | 245.50 | 0.1M |
| 2021-06-21 | 236.50 | 241.00 | 236.50 | 241.00 | 0.2M |
| 2021-06-18 | 245.94 | 248.50 | 237.50 | 240.00 | 0.4M |
| 2021-06-17 | 244.00 | 251.00 | 242.00 | 242.00 | 0.2M |
| 2021-06-16 | 252.00 | 252.00 | 244.63 | 250.50 | 0.2M |
| 2021-06-15 | 254.00 | 254.00 | 246.50 | 247.00 | 0.2M |
| 2021-06-14 | 256.32 | 256.32 | 247.50 | 247.50 | 0.2M |
| 2021-06-11 | 257.50 | 257.50 | 250.00 | 250.00 | 0.1M |
| 2021-06-10 | 261.50 | 261.50 | 253.50 | 255.00 | 0.1M |
| 2021-06-09 | 262.59 | 264.50 | 256.50 | 257.50 | 0.1M |
| 2021-06-08 | 262.50 | 262.50 | 258.35 | 259.00 | 0.2M |
| 2021-06-07 | 259.00 | 264.50 | 258.02 | 259.00 | 0.1M |
| 2021-06-04 | 258.50 | 263.50 | 258.00 | 260.00 | 0.2M |
| 2021-06-03 | 265.00 | 265.00 | 255.00 | 257.50 | 1.8M |
| 2021-06-02 | 254.00 | 259.00 | 249.00 | 259.00 | 0.4M |
| 2021-06-01 | 253.50 | 253.50 | 240.00 | 251.00 | 0.2M |
| 2021-05-28 | 245.00 | 248.50 | 244.50 | 247.00 | 0.1M |
| 2021-05-27 | 240.00 | 248.00 | 240.00 | 245.00 | 7.9M |
| 2021-05-26 | 242.00 | 249.50 | 237.88 | 245.00 | 0.3M |
| 2021-05-25 | 250.00 | 250.01 | 239.00 | 239.00 | 0.4M |
| 2021-05-24 | 246.50 | 249.50 | 245.00 | 249.50 | 0.0M |
| 2021-05-21 | 238.50 | 248.50 | 238.00 | 248.00 | 0.2M |
| 2021-05-20 | 248.00 | 248.00 | 243.50 | 243.50 | 0.1M |
| 2021-05-19 | 241.00 | 246.00 | 240.50 | 246.00 | 0.1M |
| 2021-05-18 | 247.40 | 249.50 | 237.99 | 243.00 | 0.2M |
| 2021-05-17 | 246.50 | 247.00 | 239.50 | 243.00 | 0.2M |
| 2021-05-14 | 244.50 | 244.50 | 239.50 | 241.50 | 0.1M |
| 2021-05-13 | 247.00 | 247.00 | 238.26 | 240.00 | 0.2M |
| 2021-05-12 | 245.00 | 249.00 | 240.00 | 240.00 | 0.2M |
| 2021-05-11 | 241.50 | 246.00 | 239.63 | 243.50 | 0.1M |
| 2021-05-10 | 247.00 | 251.50 | 242.50 | 245.50 | 0.2M |
| 2021-05-07 | 237.50 | 247.00 | 237.50 | 246.00 | 0.1M |
| 2021-05-06 | 245.50 | 245.50 | 239.95 | 243.00 | 0.2M |
| 2021-05-05 | 248.00 | 248.00 | 240.00 | 242.00 | 0.2M |
| 2021-05-04 | 244.00 | 251.50 | 244.00 | 247.00 | 0.3M |
| 2021-04-30 | 244.00 | 250.50 | 239.00 | 249.00 | 0.4M |
| 2021-04-29 | 232.50 | 239.65 | 232.50 | 237.50 | 0.1M |
| 2021-04-28 | 234.00 | 238.50 | 230.65 | 238.50 | 0.1M |
| 2021-04-27 | 240.00 | 240.00 | 232.50 | 237.00 | 0.2M |
| 2021-04-26 | 241.00 | 241.00 | 233.50 | 235.00 | 0.2M |
| 2021-04-23 | 241.00 | 241.00 | 232.50 | 235.00 | 0.1M |
| 2021-04-22 | 240.00 | 241.50 | 230.33 | 237.00 | 0.2M |
| 2021-04-21 | 238.00 | 242.00 | 231.00 | 231.50 | 0.2M |
| 2021-04-20 | 238.00 | 239.50 | 235.07 | 237.50 | 0.2M |
| 2021-04-19 | 243.50 | 243.50 | 237.50 | 238.00 | 0.2M |
| 2021-04-16 | 235.44 | 241.50 | 235.44 | 240.00 | 0.2M |
| 2021-04-15 | 238.50 | 240.50 | 235.50 | 240.50 | 0.2M |
| 2021-04-14 | 233.00 | 235.00 | 230.00 | 234.50 | 7.2M |
| 2021-04-13 | 224.50 | 232.00 | 224.50 | 231.00 | 0.3M |
| 2021-04-12 | 229.50 | 233.00 | 229.50 | 231.00 | 0.2M |
| 2021-04-09 | 235.50 | 235.50 | 229.00 | 230.00 | 0.2M |
| 2021-04-08 | 238.50 | 238.50 | 230.00 | 231.50 | 0.4M |
| 2021-04-07 | 230.00 | 235.50 | 230.00 | 233.50 | 0.3M |
| 2021-04-06 | 233.50 | 234.50 | 231.01 | 232.00 | 0.1M |
| 2021-04-01 | 233.50 | 235.50 | 228.00 | 232.00 | 0.5M |
| 2021-03-31 | 237.50 | 239.50 | 229.00 | 229.00 | 0.7M |
| 2021-03-30 | 224.50 | 233.99 | 224.50 | 232.50 | 0.2M |
| 2021-03-29 | 227.97 | 236.50 | 227.97 | 232.00 | 0.5M |
| 2021-03-26 | 237.38 | 238.50 | 230.50 | 230.50 | 0.2M |
| 2021-03-25 | 233.50 | 237.02 | 232.02 | 234.00 | 0.5M |
| 2021-03-24 | 239.00 | 240.00 | 236.50 | 238.50 | 0.4M |
| 2021-03-23 | 237.00 | 240.00 | 236.00 | 239.50 | 1.7M |
| 2021-03-22 | 241.00 | 241.00 | 231.50 | 236.00 | 0.6M |
| 2021-03-19 | 238.00 | 238.00 | 231.00 | 234.00 | 4.6M |
| 2021-03-18 | 237.00 | 237.00 | 230.00 | 232.00 | 0.4M |
| 2021-03-17 | 231.50 | 235.00 | 231.00 | 233.50 | 0.3M |
| 2021-03-16 | 224.00 | 232.00 | 223.50 | 231.50 | 1.6M |
| 2021-03-15 | 227.00 | 227.00 | 223.50 | 224.50 | 0.3M |
| 2021-03-12 | 226.00 | 227.00 | 224.50 | 224.50 | 0.7M |
| 2021-03-11 | 224.00 | 226.99 | 223.50 | 226.50 | 0.6M |
| 2021-03-10 | 216.50 | 224.00 | 216.50 | 223.00 | 2.6M |
| 2021-03-09 | 216.50 | 220.50 | 216.50 | 218.50 | 0.4M |
| 2021-03-08 | 222.00 | 222.00 | 217.00 | 217.00 | 0.3M |
| 2021-03-05 | 219.50 | 222.00 | 216.99 | 219.00 | 0.2M |
| 2021-03-04 | 222.00 | 222.50 | 219.50 | 221.00 | 0.6M |
| 2021-03-03 | 221.50 | 222.00 | 218.15 | 222.00 | 0.4M |
| 2021-03-02 | 215.25 | 220.00 | 215.25 | 220.00 | 0.3M |
| 2021-03-01 | 215.50 | 221.00 | 215.00 | 216.00 | 0.3M |
| 2021-02-26 | 217.50 | 221.00 | 217.00 | 219.00 | 5.3M |
| 2021-02-25 | 216.00 | 223.50 | 216.00 | 220.50 | 0.7M |
| 2021-02-24 | 215.00 | 221.50 | 215.00 | 220.50 | 0.3M |
| 2021-02-23 | 224.50 | 227.52 | 219.00 | 220.00 | 0.4M |
| 2021-02-22 | 220.50 | 221.00 | 217.50 | 220.50 | 0.7M |
| 2021-02-19 | 215.50 | 223.00 | 215.50 | 219.00 | 0.2M |
| 2021-02-18 | 221.50 | 221.50 | 216.50 | 221.50 | 0.2M |
| 2021-02-17 | 215.00 | 221.00 | 215.00 | 221.00 | 0.1M |
| 2021-02-16 | 222.74 | 223.50 | 218.50 | 221.50 | 0.2M |
| 2021-02-15 | 225.00 | 225.00 | 216.50 | 220.00 | 0.1M |
| 2021-02-12 | 220.50 | 222.50 | 216.72 | 218.00 | 0.8M |
| 2021-02-11 | 220.00 | 221.00 | 213.50 | 218.50 | 0.5M |
| 2021-02-10 | 222.00 | 222.50 | 217.50 | 220.00 | 0.7M |
| 2021-02-09 | 220.00 | 224.00 | 216.00 | 221.00 | 0.2M |
| 2021-02-08 | 216.50 | 219.00 | 214.00 | 219.00 | 0.6M |
| 2021-02-05 | 216.00 | 217.91 | 215.50 | 215.50 | 0.3M |
| 2021-02-04 | 219.25 | 219.25 | 214.50 | 216.00 | 0.3M |
| 2021-02-03 | 216.50 | 219.00 | 211.50 | 213.50 | 1.1M |
| 2021-02-02 | 217.50 | 217.50 | 209.50 | 215.00 | 0.3M |
| 2021-02-01 | 215.00 | 215.00 | 212.00 | 212.00 | 0.2M |
| 2021-01-29 | 217.00 | 217.00 | 210.85 | 214.50 | 0.4M |
| 2021-01-28 | 211.50 | 215.50 | 207.14 | 215.00 | 0.2M |
| 2021-01-27 | 216.68 | 218.00 | 208.50 | 213.00 | 0.3M |
| 2021-01-26 | 218.01 | 221.50 | 211.00 | 214.50 | 0.3M |
| 2021-01-25 | 214.50 | 217.94 | 212.50 | 216.00 | 0.2M |
| 2021-01-22 | 216.50 | 216.50 | 212.50 | 213.00 | 0.2M |
| 2021-01-21 | 218.50 | 220.50 | 216.00 | 216.00 | 0.2M |
| 2021-01-20 | 222.47 | 224.00 | 220.50 | 220.50 | 0.2M |
| 2021-01-19 | 224.50 | 225.09 | 219.00 | 221.00 | 0.3M |
| 2021-01-18 | 218.50 | 225.00 | 218.50 | 223.50 | 0.1M |
| 2021-01-15 | 224.50 | 224.50 | 218.50 | 221.00 | 0.1M |
| 2021-01-14 | 219.39 | 222.00 | 217.00 | 222.00 | 0.3M |
| 2021-01-13 | 217.52 | 218.20 | 213.50 | 213.50 | 0.2M |
| 2021-01-12 | 216.00 | 217.00 | 213.00 | 214.00 | 0.2M |
| 2021-01-11 | 214.56 | 217.50 | 212.95 | 214.50 | 0.3M |
| 2021-01-08 | 221.38 | 224.50 | 215.50 | 217.50 | 0.2M |
| 2021-01-07 | 226.50 | 226.50 | 215.50 | 218.00 | 0.2M |
| 2021-01-06 | 224.00 | 225.50 | 216.58 | 221.50 | 0.2M |
| 2021-01-05 | 217.50 | 222.32 | 217.50 | 222.00 | 0.3M |
| 2021-01-04 | 229.50 | 229.50 | 219.00 | 221.00 | 0.1M |