0.02
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 0.72 | 0.80 | 0.70 | 0.77 | 0.1M |
| 2022-12-29 | 0.80 | 0.80 | 0.66 | 0.74 | 0.1M |
| 2022-12-28 | 0.97 | 1.00 | 0.66 | 0.70 | 0.2M |
| 2022-12-27 | 1.65 | 1.80 | 0.85 | 0.97 | 0.3M |
| 2022-12-23 | 1.31 | 1.90 | 1.31 | 1.62 | 0.4M |
| 2022-12-22 | 5.75 | 5.99 | 1.11 | 1.27 | 1.0M |
| 2022-12-21 | 5.52 | 5.78 | 4.60 | 5.78 | 0.2M |
| 2022-12-20 | 5.09 | 5.42 | 5.05 | 5.31 | 0.1M |
| 2022-12-19 | 4.55 | 5.04 | 4.55 | 4.98 | 0.1M |
| 2022-12-16 | 4.31 | 4.60 | 4.25 | 4.55 | 0.1M |
| 2022-12-15 | 4.25 | 4.31 | 4.05 | 4.31 | 0.0M |
| 2022-12-14 | 3.77 | 4.25 | 3.51 | 4.03 | 0.1M |
| 2022-12-13 | 3.59 | 3.84 | 3.36 | 3.82 | 0.1M |
| 2022-12-12 | 3.10 | 3.61 | 3.10 | 3.55 | 0.1M |
| 2022-12-09 | 2.90 | 3.42 | 2.70 | 3.25 | 0.1M |
| 2022-12-08 | 2.80 | 3.28 | 2.55 | 3.17 | 0.1M |
| 2022-12-07 | 3.80 | 3.97 | 2.70 | 3.05 | 0.2M |
| 2022-12-06 | 3.20 | 3.71 | 3.06 | 3.70 | 0.2M |
| 2022-12-05 | 2.70 | 3.13 | 2.25 | 3.05 | 0.2M |
| 2022-12-02 | 3.41 | 3.50 | 2.53 | 2.76 | 0.3M |
| 2022-12-01 | 4.30 | 4.60 | 2.55 | 3.40 | 0.9M |
| 2022-11-30 | 4.08 | 4.36 | 3.88 | 4.30 | 0.3M |
| 2022-11-29 | 3.84 | 4.10 | 3.60 | 4.03 | 0.2M |
| 2022-11-28 | 3.39 | 3.83 | 3.05 | 3.82 | 0.3M |
| 2022-11-25 | 3.49 | 3.67 | 3.11 | 3.59 | 0.1M |
| 2022-11-23 | 3.40 | 3.49 | 2.20 | 3.46 | 0.7M |
| 2022-11-22 | 2.90 | 3.19 | 2.90 | 3.17 | 0.4M |
| 2022-11-21 | 2.70 | 2.87 | 2.70 | 2.86 | 0.3M |
| 2022-11-18 | 2.66 | 2.66 | 2.38 | 2.60 | 0.3M |
| 2022-11-17 | 2.16 | 2.48 | 1.90 | 2.40 | 0.5M |
| 2022-11-16 | 2.01 | 2.24 | 1.84 | 2.19 | 0.4M |
| 2022-11-15 | 1.90 | 2.04 | 1.87 | 2.04 | 0.2M |
| 2022-11-14 | 1.72 | 1.87 | 1.08 | 1.87 | 0.3M |
| 2022-11-11 | 1.69 | 1.75 | 1.56 | 1.72 | 0.1M |
| 2022-11-10 | 1.47 | 1.60 | 1.44 | 1.60 | 0.4M |
| 2022-11-09 | 1.30 | 1.44 | 1.21 | 1.41 | 0.4M |
| 2022-11-08 | 1.12 | 1.20 | 0.95 | 1.19 | 0.2M |
| 2022-11-07 | 1.12 | 1.12 | 1.00 | 1.11 | 0.2M |
| 2022-11-04 | 1.00 | 1.05 | 0.93 | 1.02 | 0.3M |
| 2022-11-03 | 0.90 | 0.91 | 0.85 | 0.88 | 0.1M |
| 2022-11-02 | 0.74 | 0.83 | 0.68 | 0.83 | 0.2M |
| 2022-11-01 | 0.63 | 0.85 | 0.63 | 0.76 | 0.7M |
| 2022-10-31 | 1.00 | 1.00 | 0.45 | 0.58 | 0.1M |
| 2022-10-28 | 0.68 | 0.72 | 0.60 | 0.61 | 0.0M |
| 2022-10-27 | 0.68 | 0.70 | 0.51 | 0.61 | 0.0M |
| 2022-10-26 | 0.76 | 0.76 | 0.68 | 0.73 | 0.0M |
| 2022-10-25 | 0.90 | 0.90 | 0.71 | 0.80 | 0.1M |
| 2022-10-24 | 0.95 | 0.95 | 0.84 | 0.88 | 0.0M |
| 2022-10-21 | 1.08 | 1.12 | 0.94 | 1.00 | 0.0M |
| 2022-10-20 | 1.12 | 1.40 | 1.01 | 1.08 | 0.0M |
| 2022-10-19 | 1.09 | 1.50 | 0.98 | 1.50 | 0.0M |
| 2022-10-18 | 0.85 | 1.39 | 0.85 | 1.25 | 0.0M |
| 2022-10-17 | 0.94 | 1.01 | 0.80 | 0.85 | 0.0M |
| 2022-10-14 | 0.78 | 0.88 | 0.78 | 0.88 | 0.0M |
| 2022-10-13 | 0.85 | 0.90 | 0.77 | 0.88 | 0.0M |
| 2022-10-12 | 1.10 | 1.34 | 0.80 | 0.94 | 0.0M |
| 2022-10-11 | 1.14 | 1.14 | 0.84 | 1.10 | 0.0M |
| 2022-07-05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2022-05-31 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2022-05-10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2022-03-30 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2022-03-25 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2022-03-11 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0M |
| 2022-03-10 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0M |
| 2022-03-09 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2022-03-08 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2022-02-24 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-02-17 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-01-25 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-01-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-01-13 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0M |
| 2022-01-10 | 4.25 | 4.30 | 4.25 | 4.30 | 0.0M |