Cloetta (CLOEb)

CLOEb
🏛️ スウェーデン →
34.36
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33.08 33.08 33.00 33.00 2.5K
09:01 33.08 33.20 33.08 33.20 4.7K
09:02 33.10 33.10 33.10 33.10 0.4K
09:04 33.18 33.18 33.18 33.18 0.0K
09:05 33.18 33.18 33.18 33.18 0.0K
09:08 33.18 33.22 33.18 33.22 1.6K
09:09 33.28 33.28 33.28 33.28 0.1K
09:10 33.30 33.30 33.30 33.30 0.2K
09:11 33.36 33.36 33.28 33.28 5.7K
09:13 33.30 33.30 33.22 33.22 0.4K
09:14 33.30 33.30 33.30 33.30 0.0K
09:15 33.30 33.30 33.30 33.30 0.2K
09:16 33.32 33.32 33.32 33.32 0.0K
09:17 33.32 33.32 33.28 33.28 0.6K
09:18 33.22 33.22 33.22 33.22 1.4K
09:19 33.22 33.22 33.22 33.22 0.0K
09:23 33.24 33.24 33.24 33.24 0.0K
09:25 33.24 33.24 33.24 33.24 0.0K
09:31 33.24 33.24 33.22 33.22 0.3K
09:32 33.24 33.24 33.24 33.24 0.0K
09:33 33.26 33.26 33.26 33.26 0.9K
09:34 33.26 33.26 33.26 33.26 0.1K
09:36 33.28 33.28 33.28 33.28 0.1K
09:37 33.24 33.24 33.24 33.24 0.0K
09:39 33.32 33.32 33.32 33.32 0.1K
09:41 33.34 33.34 33.34 33.34 0.0K
09:42 33.30 33.30 33.30 33.30 0.1K
09:45 33.30 33.32 33.30 33.32 1.0K
09:49 33.32 33.32 33.26 33.26 1.3K
10:05 33.26 33.26 33.22 33.22 0.0K
10:06 33.28 33.28 33.28 33.28 0.4K
10:08 33.24 33.24 33.24 33.24 0.7K
10:09 33.28 33.28 33.24 33.24 0.1K
10:10 33.28 33.30 33.28 33.28 0.7K
10:15 33.24 33.24 33.24 33.24 0.6K
10:16 33.20 33.20 33.20 33.20 0.4K
10:17 33.22 33.22 33.22 33.22 2.0K
10:18 33.28 33.28 33.28 33.28 0.0K
10:19 33.28 33.28 33.28 33.28 0.0K
10:20 33.28 33.28 33.28 33.28 0.0K
10:22 33.28 33.28 33.28 33.28 0.2K
10:24 33.28 33.28 33.28 33.28 0.0K
10:25 33.28 33.28 33.28 33.28 0.0K
10:26 33.22 33.22 33.22 33.22 0.0K
10:28 33.22 33.22 33.22 33.22 0.0K
10:30 33.28 33.28 33.28 33.28 0.0K
10:35 33.26 33.26 33.26 33.26 0.9K
10:37 33.26 33.26 33.26 33.26 0.3K
10:38 33.28 33.28 33.24 33.24 0.4K
10:39 33.26 33.26 33.26 33.26 0.5K
10:44 33.30 33.30 33.30 33.30 0.0K
10:45 33.28 33.28 33.28 33.28 0.5K
10:46 33.30 33.30 33.30 33.30 0.0K
10:49 33.30 33.30 33.30 33.30 1.4K
10:50 33.26 33.26 33.24 33.26 1.1K
10:52 33.26 33.26 33.26 33.26 0.2K
10:53 33.32 33.32 33.28 33.28 0.1K
10:55 33.26 33.26 33.26 33.26 0.1K
10:59 33.32 33.32 33.32 33.32 0.0K
11:00 33.32 33.32 33.28 33.28 1.2K
11:03 33.30 33.30 33.30 33.30 0.6K
11:05 33.32 33.32 33.32 33.32 0.0K
11:06 33.28 33.28 33.28 33.28 1.2K
11:10 33.26 33.26 33.26 33.26 0.1K
11:11 33.30 33.30 33.30 33.30 0.0K
11:12 33.32 33.32 33.32 33.32 0.0K
11:13 33.26 33.26 33.26 33.26 0.0K
11:17 33.30 33.30 33.30 33.30 0.0K
11:21 33.26 33.26 33.26 33.26 0.1K
11:23 33.30 33.30 33.30 33.30 0.2K
11:28 33.30 33.30 33.30 33.30 0.0K
11:32 33.32 33.32 33.32 33.32 0.2K
11:37 33.30 33.30 33.30 33.30 0.1K
11:38 33.26 33.26 33.26 33.26 0.1K
11:43 33.26 33.26 33.26 33.26 0.0K
11:47 33.26 33.34 33.26 33.34 7.1K
11:50 33.30 33.30 33.30 33.30 2.1K
11:52 33.34 33.34 33.34 33.34 0.1K
11:54 33.30 33.30 33.30 33.30 0.2K
11:57 33.28 33.28 33.28 33.28 2.9K
12:01 33.26 33.26 33.26 33.26 0.4K
12:03 33.26 33.26 33.26 33.26 0.2K
12:07 33.24 33.24 33.24 33.24 0.1K
12:09 33.24 33.24 33.24 33.24 0.3K
12:10 33.24 33.24 33.24 33.24 0.0K
12:12 33.24 33.30 33.24 33.30 0.4K
12:16 33.30 33.30 33.30 33.30 0.3K
12:21 33.30 33.30 33.30 33.30 0.0K
12:22 33.30 33.30 33.30 33.30 0.4K
12:35 33.26 33.26 33.26 33.26 0.7K
12:37 33.30 33.30 33.30 33.30 0.0K
12:41 33.26 33.28 33.26 33.28 2.1K
12:42 33.30 33.30 33.30 33.30 0.0K
12:43 33.30 33.30 33.30 33.30 0.1K
12:44 33.30 33.30 33.30 33.30 0.1K
12:46 33.32 33.32 33.30 33.30 1.2K
12:47 33.34 33.34 33.34 33.34 0.4K
12:48 33.36 33.36 33.36 33.36 0.9K
12:51 33.36 33.36 33.36 33.36 1.5K
12:56 33.36 33.36 33.36 33.36 0.0K
13:02 33.36 33.36 33.36 33.36 0.2K
13:03 33.36 33.36 33.36 33.36 0.0K
13:05 33.36 33.36 33.36 33.36 0.5K
13:08 33.36 33.36 33.36 33.36 1.2K
13:09 33.34 33.34 33.34 33.34 0.0K
13:10 33.40 33.40 33.40 33.40 1.0K
13:12 33.42 33.42 33.42 33.42 0.0K
13:13 33.42 33.42 33.42 33.42 0.7K
13:17 33.42 33.42 33.42 33.42 0.0K
13:20 33.36 33.36 33.36 33.36 0.1K
13:21 33.42 33.42 33.42 33.42 0.0K
13:32 33.40 33.40 33.40 33.40 0.0K
13:33 33.36 33.36 33.36 33.36 0.2K
13:38 33.40 33.40 33.40 33.40 1.1K
13:39 33.40 33.40 33.40 33.40 0.0K
13:48 33.40 33.40 33.40 33.40 0.0K
13:49 33.40 33.42 33.40 33.42 0.4K
13:55 33.44 33.44 33.42 33.42 0.1K
13:56 33.46 33.46 33.46 33.46 0.0K
13:57 33.48 33.48 33.48 33.48 0.0K
13:58 33.48 33.48 33.48 33.48 1.5K
13:59 33.48 33.48 33.48 33.48 0.3K
14:00 33.42 33.42 33.42 33.42 0.3K
14:02 33.46 33.46 33.46 33.46 0.0K
14:04 33.46 33.46 33.46 33.46 0.6K
14:09 33.46 33.46 33.42 33.42 1.0K
14:12 33.44 33.44 33.44 33.44 0.0K
14:13 33.44 33.44 33.44 33.44 0.6K
14:21 33.46 33.46 33.46 33.46 0.0K
14:24 33.42 33.42 33.42 33.42 0.0K
14:26 33.44 33.44 33.44 33.44 0.0K
14:32 33.44 33.44 33.44 33.44 1.1K
14:34 33.44 33.44 33.44 33.44 0.2K
14:37 33.46 33.46 33.46 33.46 0.2K
14:38 33.46 33.46 33.46 33.46 0.7K
14:40 33.46 33.46 33.46 33.46 0.8K
14:42 33.48 33.48 33.48 33.48 0.0K
14:43 33.44 33.44 33.44 33.44 0.1K
14:47 33.44 33.44 33.44 33.44 0.0K
14:50 33.48 33.48 33.48 33.48 3.0K
14:51 33.48 33.48 33.48 33.48 0.2K
14:54 33.50 33.50 33.50 33.50 0.2K
14:56 33.50 33.50 33.50 33.50 0.0K
15:00 33.46 33.46 33.46 33.46 0.6K
15:01 33.50 33.50 33.50 33.50 0.0K
15:03 33.50 33.50 33.50 33.50 0.0K
15:04 33.50 33.50 33.50 33.50 0.4K
15:10 33.48 33.48 33.48 33.48 1.2K
15:16 33.50 33.50 33.50 33.50 0.0K
15:17 33.50 33.50 33.50 33.50 0.0K
15:22 33.50 33.50 33.50 33.50 6.7K
15:23 33.50 33.52 33.46 33.46 1.6K
15:25 33.50 33.50 33.50 33.50 0.0K
15:26 33.50 33.50 33.50 33.50 0.0K
15:30 33.50 33.50 33.50 33.50 0.0K
15:33 33.46 33.46 33.46 33.46 0.3K
15:36 33.46 33.46 33.46 33.46 0.2K
15:37 33.50 33.50 33.50 33.50 0.0K
15:43 33.48 33.48 33.48 33.48 0.0K
15:45 33.44 33.44 33.44 33.44 1.2K
15:47 33.42 33.42 33.42 33.42 0.0K
15:51 33.44 33.44 33.42 33.42 0.6K
15:55 33.40 33.40 33.40 33.40 2.5K
15:56 33.44 33.44 33.44 33.44 0.3K
15:58 33.44 33.44 33.44 33.44 0.3K
15:59 33.44 33.44 33.44 33.44 0.1K
16:03 33.40 33.40 33.40 33.40 0.7K
16:05 33.40 33.40 33.40 33.40 1.0K
16:07 33.44 33.46 33.44 33.44 0.5K
16:08 33.44 33.44 33.44 33.44 0.3K
16:09 33.44 33.44 33.44 33.44 0.1K
16:14 33.40 33.40 33.38 33.38 1.2K
16:15 33.40 33.40 33.40 33.40 1.0K
16:18 33.42 33.42 33.42 33.42 0.2K
16:23 33.38 33.38 33.38 33.38 1.3K
16:25 33.40 33.40 33.40 33.40 0.0K
16:29 33.40 33.40 33.40 33.40 0.3K
16:31 33.40 33.40 33.40 33.40 0.0K
16:33 33.42 33.42 33.42 33.42 1.3K
16:39 33.42 33.42 33.42 33.42 0.0K
16:40 33.40 33.40 33.40 33.40 0.0K
16:41 33.42 33.42 33.42 33.42 4.5K
16:43 33.44 33.44 33.44 33.44 4.2K
16:44 33.44 33.46 33.44 33.46 4.4K
16:45 33.42 33.46 33.42 33.46 1.3K
16:46 33.46 33.46 33.46 33.46 0.0K
16:47 33.46 33.46 33.46 33.46 0.6K
16:50 33.46 33.46 33.46 33.46 0.7K
16:55 33.48 33.48 33.46 33.46 1.0K
16:57 33.48 33.48 33.48 33.48 0.0K
17:00 33.48 33.48 33.48 33.48 0.1K
17:01 33.44 33.46 33.44 33.46 0.1K
17:02 33.46 33.46 33.46 33.46 1.0K
17:03 33.46 33.46 33.46 33.46 2.5K
17:09 33.48 33.48 33.48 33.48 0.3K
17:10 33.48 33.48 33.48 33.48 0.1K
17:12 33.44 33.44 33.44 33.44 0.1K
17:15 33.48 33.50 33.48 33.50 4.0K
17:17 33.50 33.50 33.46 33.46 1.9K
17:18 33.48 33.48 33.48 33.48 0.1K
17:21 33.46 33.46 33.46 33.46 0.8K
17:23 33.50 33.50 33.46 33.50 0.2K
17:24 33.46 33.46 33.46 33.46 0.0K
17:30 33.42 33.42 33.42 33.42 261.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし