Clinitech Laboratory Ltd (CLIN)

CLIN
🏛️ インド →
46.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 42.60 46.20 41.80 46.20 0.0M
2025-09-24 45.25 45.25 44.00 44.00 0.0M
2025-09-19 44.80 44.80 44.80 44.80 0.0M
2025-09-17 46.04 46.04 46.04 46.04 0.0M
2025-09-15 46.50 46.50 46.04 46.04 0.0M
2025-09-12 46.04 46.04 46.04 46.04 0.0M
2025-09-11 48.46 48.46 48.46 48.46 0.0M
2025-09-10 51.78 51.78 51.00 51.00 0.0M
2025-09-09 53.75 57.00 51.78 51.78 0.0M
2025-09-08 52.37 54.50 52.37 54.50 0.0M
2025-09-05 52.37 52.37 52.37 52.37 0.0M
2025-09-04 51.11 51.15 51.00 51.10 0.0M
2025-09-02 48.81 48.81 48.81 48.81 0.0M
2025-09-01 50.02 52.74 49.88 51.37 0.0M
2025-08-29 52.50 52.50 52.50 52.50 0.0M
2025-08-26 50.00 50.00 50.00 50.00 0.0M
2025-08-25 52.40 52.40 52.40 52.40 0.0M
2025-08-22 45.46 50.24 45.46 50.24 0.0M
2025-08-21 47.85 47.85 47.85 47.85 0.0M
2025-08-20 50.35 53.39 50.33 50.36 0.0M
2025-08-19 50.95 52.97 50.95 52.97 0.0M
2025-08-18 44.00 48.40 44.00 48.16 0.0M
2025-08-14 43.50 44.00 43.50 44.00 0.0M
2025-08-11 47.60 47.64 40.00 40.00 0.0M
2025-08-08 43.31 43.31 43.31 43.31 0.0M
2025-08-07 39.38 39.38 39.38 39.38 0.0M
2025-08-06 35.80 35.80 35.80 35.80 0.0M
2025-08-05 34.00 34.17 34.00 34.17 0.0M
2025-08-04 31.00 32.55 31.00 32.55 0.0M
2025-07-30 31.00 31.00 31.00 31.00 0.0M
2025-07-25 31.35 31.35 31.00 31.00 0.0M
2025-07-24 29.15 31.70 29.15 30.00 0.0M
2025-07-23 30.65 30.65 30.65 30.65 0.0M
2025-07-22 32.10 32.15 32.10 32.15 0.1M
2025-07-21 31.05 33.70 31.00 33.70 0.0M
2025-07-18 34.95 34.95 32.60 32.60 0.0M
2025-07-09 33.80 33.80 33.80 33.80 0.0M
2025-07-08 32.70 32.70 32.68 32.68 0.0M
2025-06-27 34.40 34.40 34.40 34.40 0.0M
2025-06-23 36.18 36.18 36.18 36.18 0.0M
2025-06-20 36.18 36.18 36.18 36.18 0.0M
2025-06-18 38.00 38.12 38.00 38.07 0.0M
2025-06-16 40.00 40.00 40.00 40.00 0.0M
2025-06-13 39.00 39.00 39.00 39.00 0.0M
2025-06-11 37.15 37.15 37.15 37.15 0.0M
2025-06-06 39.00 39.00 36.02 36.06 0.0M
2025-06-05 39.20 39.20 37.91 37.91 0.0M
2025-06-04 39.90 39.90 39.90 39.90 0.0M
2025-06-03 42.00 42.00 42.00 42.00 0.0M
2025-06-02 42.10 42.10 42.10 42.10 0.0M
2025-05-28 40.85 40.85 40.85 40.85 0.0M
2025-05-26 41.80 43.00 41.80 43.00 0.0M
2025-05-23 42.71 44.00 42.71 44.00 0.0M
2025-05-19 42.71 42.71 42.71 42.71 0.0M
2025-05-16 42.70 42.71 42.70 42.71 0.0M
2025-05-06 44.94 44.94 44.94 44.94 0.0M
2025-04-29 44.99 47.30 44.99 47.30 0.0M
2025-04-23 45.15 45.15 45.15 45.15 0.0M
2025-04-22 43.05 43.05 43.05 43.05 0.0M
2025-04-21 40.50 41.00 40.50 41.00 0.0M
2025-04-11 40.50 40.50 40.50 40.50 0.0M
2025-04-09 40.00 40.00 40.00 40.00 0.0M
2025-04-03 38.23 40.14 38.23 40.00 0.0M
2025-04-02 40.00 40.00 38.23 38.23 0.0M
2025-03-28 40.24 40.24 40.24 40.24 0.0M
2025-03-27 42.35 42.35 42.35 42.35 0.0M
2025-03-26 44.00 44.00 44.00 44.00 0.0M
2025-03-25 44.50 44.50 44.50 44.50 0.0M
2025-03-24 43.20 43.30 43.20 43.25 0.0M
2025-03-21 42.10 42.10 42.10 42.10 0.0M
2025-03-20 40.10 40.10 40.05 40.10 0.0M
2025-03-19 42.14 43.50 42.14 42.15 0.0M
2025-03-18 44.50 44.60 44.00 44.35 0.0M
2025-03-17 44.20 45.00 42.54 42.54 0.0M
2025-03-13 47.50 49.90 44.77 44.77 0.0M
2025-03-12 51.00 51.00 49.74 49.74 0.0M
2025-03-11 56.00 60.80 55.26 55.26 0.0M
2025-03-07 62.45 62.45 61.39 61.39 0.0M
2025-03-06 59.50 59.50 59.50 59.50 0.0M
2025-03-05 56.00 61.18 56.00 57.00 0.0M
2025-03-04 58.00 58.00 55.86 55.86 0.0M
2025-03-03 65.05 65.05 62.06 62.06 0.0M
2025-02-25 66.00 68.95 66.00 68.95 0.0M
2025-02-24 65.00 65.00 65.00 65.00 0.0M
2025-02-19 66.95 67.50 64.10 66.50 0.0M
2025-02-18 62.01 62.01 62.01 62.01 0.0M
2025-02-14 65.00 65.00 65.00 65.00 0.0M
2025-02-13 62.40 68.00 62.40 68.00 0.0M
2025-02-12 69.90 72.00 68.00 69.99 0.0M
2025-02-11 66.23 76.98 63.35 76.98 0.0M
2025-02-10 98.99 98.99 76.00 76.72 0.0M
2025-02-07 80.00 95.00 80.00 95.00 0.0M
2025-02-06 90.00 90.00 90.00 90.00 0.0M
2025-02-05 89.95 89.95 82.55 84.98 0.0M
2025-02-04 82.99 88.90 81.00 85.00 0.0M
2025-02-03 77.48 77.48 77.48 77.48 0.0M
2025-02-01 77.48 77.48 77.48 77.48 0.0M
2025-01-31 69.80 73.99 65.00 67.55 0.0M
2025-01-29 62.00 63.00 62.00 62.42 0.0M
2025-01-22 66.42 66.42 66.42 66.42 0.0M
2025-01-15 66.42 66.42 66.42 66.42 0.0M
2025-01-13 66.75 66.75 66.75 66.75 0.0M
2025-01-10 70.00 70.00 70.00 70.00 0.0M
2025-01-09 68.50 68.50 68.50 68.50 0.0M
2025-01-08 66.20 71.99 66.20 71.99 0.0M
2025-01-07 70.50 70.50 70.50 70.50 0.0M
2025-01-02 70.00 78.85 70.00 72.00 0.0M