0.30
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1.31 | 1.32 | 1.15 | 1.19 | 0.1M |
| 2024-12-30 | 1.09 | 1.27 | 1.05 | 1.27 | 0.1M |
| 2024-12-27 | 1.16 | 1.17 | 1.05 | 1.09 | 0.1M |
| 2024-12-26 | 1.15 | 1.27 | 1.12 | 1.14 | 0.1M |
| 2024-12-24 | 1.22 | 2.07 | 1.03 | 1.10 | 1.5M |
| 2024-12-23 | 1.39 | 1.41 | 1.20 | 1.25 | 0.1M |
| 2024-12-20 | 1.27 | 1.41 | 1.27 | 1.28 | 0.0M |
| 2024-12-19 | 1.35 | 1.43 | 1.31 | 1.31 | 0.1M |
| 2024-12-18 | 1.31 | 1.45 | 1.30 | 1.36 | 0.0M |
| 2024-12-17 | 1.23 | 1.43 | 1.23 | 1.40 | 0.0M |
| 2024-12-16 | 1.31 | 1.42 | 1.18 | 1.23 | 0.1M |
| 2024-12-13 | 1.37 | 1.42 | 1.32 | 1.32 | 0.0M |
| 2024-12-12 | 1.39 | 1.42 | 1.35 | 1.39 | 0.0M |
| 2024-12-11 | 1.45 | 1.47 | 1.35 | 1.36 | 0.0M |
| 2024-12-10 | 1.42 | 1.53 | 1.32 | 1.32 | 0.0M |
| 2024-12-09 | 1.64 | 1.67 | 1.45 | 1.47 | 0.1M |
| 2024-12-06 | 1.46 | 1.63 | 1.43 | 1.61 | 0.1M |
| 2024-12-05 | 1.37 | 1.50 | 1.37 | 1.43 | 0.0M |
| 2024-12-04 | 1.60 | 1.70 | 1.21 | 1.35 | 0.2M |
| 2024-12-03 | 1.63 | 2.12 | 1.56 | 1.57 | 0.8M |
| 2024-12-02 | 1.61 | 1.74 | 1.50 | 1.52 | 0.1M |
| 2024-11-29 | 1.72 | 1.75 | 1.66 | 1.67 | 0.0M |
| 2024-11-27 | 1.65 | 1.79 | 1.47 | 1.71 | 0.1M |
| 2024-11-26 | 1.47 | 1.75 | 1.45 | 1.59 | 0.1M |
| 2024-11-25 | 1.46 | 1.65 | 1.35 | 1.57 | 0.0M |
| 2024-11-22 | 1.25 | 1.62 | 1.25 | 1.51 | 0.2M |
| 2024-11-21 | 1.22 | 1.27 | 1.17 | 1.23 | 0.0M |
| 2024-11-20 | 1.30 | 1.30 | 1.15 | 1.22 | 0.0M |
| 2024-11-19 | 1.32 | 1.39 | 1.15 | 1.23 | 0.1M |
| 2024-11-18 | 1.60 | 1.60 | 1.25 | 1.28 | 0.1M |
| 2024-11-15 | 1.66 | 1.70 | 1.45 | 1.45 | 0.1M |
| 2024-11-14 | 1.76 | 1.85 | 1.60 | 1.72 | 0.1M |
| 2024-11-13 | 1.80 | 1.88 | 1.62 | 1.80 | 0.2M |
| 2024-11-12 | 1.82 | 1.99 | 1.79 | 1.80 | 0.1M |
| 2024-11-11 | 1.75 | 1.99 | 1.75 | 1.82 | 0.0M |
| 2024-11-08 | 1.84 | 1.96 | 1.80 | 1.92 | 0.0M |
| 2024-11-07 | 1.66 | 1.90 | 1.66 | 1.89 | 0.0M |
| 2024-11-06 | 1.75 | 1.80 | 1.67 | 1.75 | 0.1M |
| 2024-11-05 | 1.73 | 1.88 | 1.66 | 1.66 | 0.0M |
| 2024-11-04 | 1.70 | 1.95 | 1.55 | 1.78 | 0.1M |
| 2024-11-01 | 1.56 | 1.77 | 1.56 | 1.70 | 0.1M |
| 2024-10-31 | 1.59 | 1.80 | 1.56 | 1.65 | 0.1M |
| 2024-10-30 | 1.73 | 1.74 | 1.59 | 1.64 | 0.1M |
| 2024-10-29 | 1.60 | 1.80 | 1.52 | 1.56 | 0.1M |
| 2024-10-28 | 1.60 | 1.77 | 1.55 | 1.60 | 0.1M |
| 2024-10-25 | 2.08 | 2.08 | 1.41 | 1.65 | 0.2M |
| 2024-10-24 | 1.54 | 2.09 | 1.44 | 2.01 | 1.2M |
| 2024-10-23 | 1.52 | 1.56 | 1.42 | 1.45 | 0.1M |
| 2024-10-22 | 1.54 | 1.57 | 1.42 | 1.57 | 0.4M |
| 2024-10-21 | 1.56 | 1.57 | 1.37 | 1.50 | 0.1M |
| 2024-10-18 | 1.55 | 1.68 | 1.44 | 1.54 | 0.3M |
| 2024-10-17 | 1.25 | 1.70 | 1.25 | 1.54 | 0.7M |
| 2024-10-16 | 1.25 | 1.35 | 1.23 | 1.32 | 0.1M |
| 2024-10-15 | 1.60 | 1.60 | 1.29 | 1.31 | 0.3M |
| 2024-10-14 | 1.54 | 1.68 | 1.50 | 1.61 | 0.2M |
| 2024-10-11 | 1.47 | 1.81 | 1.39 | 1.60 | 0.9M |
| 2024-10-10 | 2.20 | 2.44 | 1.35 | 1.46 | 1.3M |
| 2024-10-09 | 4.00 | 4.39 | 2.00 | 2.64 | 2.6M |