| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
27.67 |
27.80 |
27.21 |
27.52 |
1.7M |
| 2024-12-30 |
27.69 |
27.94 |
27.31 |
27.67 |
2.5M |
| 2024-12-27 |
28.26 |
28.33 |
27.77 |
28.01 |
1.2M |
| 2024-12-26 |
28.22 |
28.62 |
28.13 |
28.56 |
0.8M |
| 2024-12-24 |
28.30 |
28.57 |
28.09 |
28.52 |
0.4M |
| 2024-12-23 |
28.38 |
28.61 |
27.92 |
28.19 |
1.5M |
| 2024-12-20 |
27.59 |
28.89 |
27.54 |
28.70 |
4.0M |
| 2024-12-19 |
28.22 |
28.23 |
27.64 |
27.92 |
2.7M |
| 2024-12-18 |
29.65 |
29.69 |
27.68 |
27.90 |
4.3M |
| 2024-12-17 |
29.62 |
29.86 |
29.14 |
29.55 |
4.7M |
| 2024-12-16 |
29.70 |
29.89 |
29.40 |
29.63 |
3.3M |
| 2024-12-13 |
30.20 |
30.40 |
29.47 |
29.56 |
2.3M |
| 2024-12-12 |
29.52 |
30.24 |
29.50 |
30.10 |
1.9M |
| 2024-12-11 |
28.96 |
29.73 |
28.74 |
29.60 |
2.9M |
| 2024-12-10 |
28.87 |
29.77 |
28.83 |
29.02 |
3.5M |
| 2024-12-09 |
30.00 |
30.00 |
28.69 |
28.83 |
2.7M |
| 2024-12-06 |
30.08 |
30.10 |
29.72 |
29.75 |
2.6M |
| 2024-12-05 |
29.85 |
30.06 |
29.53 |
29.94 |
3.4M |
| 2024-12-04 |
30.09 |
30.18 |
29.57 |
29.99 |
3.9M |
| 2024-12-03 |
29.75 |
30.11 |
29.37 |
29.62 |
7.6M |
| 2024-12-02 |
31.12 |
31.58 |
30.81 |
31.08 |
2.1M |
| 2024-11-29 |
31.42 |
31.42 |
30.80 |
31.04 |
1.6M |
| 2024-11-27 |
32.26 |
32.34 |
31.00 |
31.17 |
2.9M |
| 2024-11-26 |
32.33 |
32.47 |
31.93 |
32.21 |
2.0M |
| 2024-11-25 |
32.17 |
32.71 |
32.02 |
32.40 |
2.9M |
| 2024-11-22 |
32.00 |
32.00 |
31.47 |
31.94 |
1.8M |
| 2024-11-21 |
31.11 |
31.96 |
31.01 |
31.75 |
2.1M |
| 2024-11-20 |
31.00 |
31.23 |
30.38 |
30.90 |
2.0M |
| 2024-11-19 |
29.36 |
30.84 |
29.06 |
30.82 |
2.1M |
| 2024-11-18 |
30.41 |
30.73 |
29.88 |
29.98 |
2.5M |
| 2024-11-15 |
30.47 |
30.77 |
29.95 |
30.49 |
7.3M |
| 2024-11-14 |
30.01 |
30.83 |
29.74 |
30.45 |
5.9M |
| 2024-11-13 |
29.76 |
30.58 |
29.62 |
30.25 |
4.1M |
| 2024-11-12 |
28.80 |
29.95 |
28.61 |
29.79 |
10.7M |
| 2024-11-11 |
32.13 |
32.64 |
30.94 |
31.02 |
3.9M |
| 2024-11-08 |
32.16 |
32.52 |
30.99 |
31.90 |
2.8M |
| 2024-11-07 |
32.86 |
35.71 |
32.25 |
32.79 |
6.5M |
| 2024-11-06 |
27.76 |
28.75 |
27.67 |
28.58 |
2.7M |
| 2024-11-05 |
26.37 |
27.12 |
26.37 |
26.96 |
1.1M |
| 2024-11-04 |
26.26 |
26.72 |
26.16 |
26.31 |
1.4M |
| 2024-11-01 |
26.28 |
26.66 |
26.02 |
26.29 |
1.0M |
| 2024-10-31 |
26.89 |
26.92 |
26.10 |
26.11 |
1.7M |
| 2024-10-30 |
26.86 |
27.19 |
26.85 |
26.89 |
0.8M |
| 2024-10-29 |
26.41 |
26.96 |
26.41 |
26.85 |
0.9M |
| 2024-10-28 |
26.50 |
26.98 |
26.45 |
26.45 |
0.8M |
| 2024-10-25 |
26.40 |
26.61 |
26.23 |
26.30 |
1.4M |
| 2024-10-24 |
26.44 |
26.68 |
26.21 |
26.27 |
1.2M |
| 2024-10-23 |
26.98 |
26.98 |
26.08 |
26.23 |
1.6M |
| 2024-10-22 |
27.00 |
27.20 |
26.85 |
26.93 |
1.2M |
| 2024-10-21 |
27.37 |
27.65 |
27.01 |
27.04 |
1.5M |
| 2024-10-18 |
27.29 |
27.41 |
27.14 |
27.40 |
1.1M |
| 2024-10-17 |
26.43 |
27.16 |
26.30 |
27.15 |
1.1M |
| 2024-10-16 |
26.08 |
26.32 |
25.97 |
26.30 |
0.6M |
| 2024-10-15 |
25.97 |
26.48 |
25.83 |
26.14 |
0.8M |
| 2024-10-14 |
25.89 |
26.18 |
25.77 |
26.02 |
1.1M |
| 2024-10-11 |
25.50 |
25.88 |
25.50 |
25.78 |
0.6M |
| 2024-10-10 |
24.96 |
25.63 |
24.91 |
25.54 |
1.1M |
| 2024-10-09 |
25.10 |
25.49 |
25.00 |
25.27 |
1.0M |
| 2024-10-08 |
25.48 |
25.64 |
25.09 |
25.14 |
0.8M |
| 2024-10-07 |
25.68 |
26.00 |
24.98 |
25.06 |
0.9M |
| 2024-10-04 |
25.36 |
25.60 |
25.09 |
25.38 |
0.8M |
| 2024-10-03 |
24.86 |
25.36 |
24.79 |
25.02 |
0.9M |
| 2024-10-02 |
24.92 |
25.18 |
24.80 |
24.92 |
0.8M |
| 2024-10-01 |
25.25 |
25.34 |
24.72 |
24.98 |
1.1M |
| 2024-09-30 |
25.17 |
25.50 |
25.03 |
25.25 |
1.0M |
| 2024-09-27 |
25.39 |
25.60 |
25.13 |
25.20 |
0.6M |
| 2024-09-26 |
25.75 |
25.99 |
25.35 |
25.36 |
1.0M |
| 2024-09-25 |
25.83 |
25.90 |
25.45 |
25.58 |
0.9M |
| 2024-09-24 |
25.59 |
26.03 |
25.54 |
25.84 |
1.2M |
| 2024-09-23 |
25.37 |
25.68 |
25.13 |
25.66 |
1.1M |
| 2024-09-20 |
25.55 |
25.76 |
25.20 |
25.29 |
3.5M |
| 2024-09-19 |
25.40 |
25.81 |
25.35 |
25.58 |
1.8M |
| 2024-09-18 |
24.75 |
25.42 |
24.25 |
25.15 |
2.0M |
| 2024-09-17 |
24.51 |
24.90 |
24.44 |
24.72 |
1.6M |
| 2024-09-16 |
24.03 |
24.71 |
23.96 |
24.51 |
1.6M |
| 2024-09-13 |
23.55 |
24.11 |
23.37 |
24.01 |
0.9M |
| 2024-09-12 |
23.56 |
23.78 |
23.36 |
23.36 |
0.9M |
| 2024-09-11 |
23.57 |
23.67 |
23.22 |
23.56 |
1.0M |
| 2024-09-10 |
24.24 |
24.31 |
23.54 |
23.59 |
0.6M |
| 2024-09-09 |
23.86 |
24.29 |
23.86 |
24.15 |
1.2M |
| 2024-09-06 |
24.04 |
24.13 |
23.64 |
23.81 |
0.9M |
| 2024-09-05 |
23.91 |
24.18 |
23.72 |
23.85 |
0.7M |
| 2024-09-04 |
23.94 |
24.19 |
23.34 |
23.96 |
1.4M |
| 2024-09-03 |
24.71 |
24.93 |
24.06 |
24.09 |
1.7M |
| 2024-08-30 |
24.61 |
24.86 |
24.43 |
24.78 |
2.1M |
| 2024-08-29 |
24.28 |
24.85 |
24.09 |
24.57 |
1.2M |
| 2024-08-28 |
24.43 |
24.55 |
24.18 |
24.28 |
1.9M |
| 2024-08-27 |
24.24 |
24.37 |
24.05 |
24.32 |
1.2M |
| 2024-08-26 |
24.25 |
24.52 |
24.05 |
24.26 |
1.2M |
| 2024-08-23 |
24.52 |
24.65 |
24.21 |
24.63 |
0.9M |
| 2024-08-22 |
24.64 |
24.88 |
24.30 |
24.31 |
0.6M |
| 2024-08-21 |
24.36 |
24.73 |
24.10 |
24.66 |
1.5M |
| 2024-08-20 |
24.24 |
24.75 |
24.21 |
24.36 |
1.8M |
| 2024-08-19 |
24.00 |
24.44 |
23.82 |
24.31 |
1.5M |
| 2024-08-16 |
23.61 |
23.75 |
23.37 |
23.59 |
1.2M |
| 2024-08-15 |
23.66 |
23.93 |
23.36 |
23.57 |
1.3M |
| 2024-08-14 |
22.99 |
23.56 |
22.94 |
23.39 |
2.2M |
| 2024-08-13 |
22.45 |
23.34 |
22.39 |
23.02 |
2.6M |
| 2024-08-12 |
22.55 |
22.73 |
22.00 |
22.34 |
2.2M |
| 2024-08-09 |
22.50 |
22.76 |
22.11 |
22.40 |
3.7M |
| 2024-08-08 |
22.79 |
23.35 |
22.54 |
22.97 |
2.1M |
| 2024-08-07 |
22.64 |
22.99 |
22.15 |
22.50 |
1.8M |
| 2024-08-06 |
23.00 |
23.36 |
22.40 |
22.46 |
2.8M |
| 2024-08-05 |
23.17 |
23.39 |
22.74 |
23.03 |
2.2M |
| 2024-08-02 |
23.21 |
23.91 |
22.57 |
23.76 |
2.7M |
| 2024-08-01 |
21.00 |
23.55 |
21.00 |
23.52 |
7.8M |
| 2024-07-31 |
19.73 |
20.03 |
19.46 |
19.55 |
1.7M |
| 2024-07-30 |
19.99 |
20.15 |
19.60 |
19.81 |
1.4M |
| 2024-07-29 |
20.61 |
21.00 |
19.89 |
20.01 |
1.2M |
| 2024-07-26 |
20.33 |
20.69 |
20.33 |
20.60 |
1.4M |
| 2024-07-25 |
20.39 |
20.69 |
20.13 |
20.17 |
1.9M |
| 2024-07-24 |
20.21 |
20.46 |
20.01 |
20.26 |
0.8M |
| 2024-07-23 |
20.02 |
20.40 |
19.78 |
20.22 |
1.4M |
| 2024-07-22 |
20.02 |
20.23 |
19.78 |
20.01 |
1.2M |
| 2024-07-19 |
19.95 |
20.51 |
19.87 |
20.04 |
2.0M |
| 2024-07-18 |
19.52 |
20.15 |
19.52 |
19.91 |
1.9M |
| 2024-07-17 |
19.29 |
19.64 |
19.18 |
19.59 |
1.2M |
| 2024-07-16 |
19.22 |
19.53 |
19.11 |
19.36 |
1.0M |
| 2024-07-15 |
19.10 |
19.10 |
18.75 |
19.05 |
1.2M |
| 2024-07-12 |
18.77 |
19.16 |
18.75 |
18.92 |
1.2M |
| 2024-07-11 |
18.01 |
18.64 |
17.94 |
18.56 |
2.0M |
| 2024-07-10 |
18.78 |
18.78 |
17.63 |
17.83 |
1.6M |
| 2024-07-09 |
19.06 |
19.10 |
18.75 |
18.75 |
1.1M |
| 2024-07-08 |
19.56 |
19.56 |
19.09 |
19.09 |
1.8M |
| 2024-07-05 |
18.53 |
19.03 |
18.52 |
19.02 |
1.4M |
| 2024-07-03 |
18.22 |
18.64 |
18.13 |
18.61 |
0.6M |
| 2024-07-02 |
18.34 |
18.34 |
18.06 |
18.24 |
1.1M |
| 2024-07-01 |
18.57 |
18.69 |
18.17 |
18.34 |
2.3M |
| 2024-06-28 |
18.54 |
18.92 |
18.33 |
18.52 |
23.6M |
| 2024-06-27 |
18.71 |
19.03 |
18.28 |
18.44 |
2.5M |
| 2024-06-26 |
18.35 |
18.89 |
18.23 |
18.63 |
2.3M |
| 2024-06-25 |
18.93 |
19.10 |
18.39 |
18.46 |
1.8M |
| 2024-06-24 |
19.02 |
19.07 |
18.62 |
18.93 |
2.5M |
| 2024-06-21 |
18.59 |
19.07 |
18.48 |
19.00 |
2.2M |
| 2024-06-20 |
19.01 |
19.02 |
18.51 |
18.56 |
1.4M |
| 2024-06-18 |
19.03 |
19.15 |
18.89 |
19.01 |
1.2M |
| 2024-06-17 |
19.22 |
19.28 |
18.82 |
19.04 |
1.3M |
| 2024-06-14 |
19.11 |
19.43 |
19.05 |
19.29 |
0.9M |
| 2024-06-13 |
19.66 |
19.73 |
19.13 |
19.18 |
1.0M |
| 2024-06-12 |
20.20 |
20.23 |
19.72 |
19.75 |
1.2M |
| 2024-06-11 |
19.48 |
20.16 |
19.28 |
20.10 |
3.9M |
| 2024-06-10 |
20.05 |
20.34 |
19.86 |
20.11 |
1.2M |
| 2024-06-07 |
20.24 |
20.29 |
19.84 |
20.11 |
1.1M |
| 2024-06-06 |
19.41 |
20.55 |
18.88 |
20.20 |
1.8M |
| 2024-06-05 |
19.11 |
19.59 |
18.91 |
19.56 |
2.0M |
| 2024-06-04 |
18.94 |
19.09 |
18.55 |
19.07 |
1.4M |
| 2024-06-03 |
18.94 |
19.05 |
18.32 |
18.92 |
1.0M |
| 2024-05-31 |
18.88 |
19.09 |
18.41 |
18.98 |
1.7M |
| 2024-05-30 |
18.84 |
18.99 |
18.73 |
18.81 |
0.7M |
| 2024-05-29 |
18.65 |
18.93 |
18.53 |
18.93 |
0.6M |
| 2024-05-28 |
19.33 |
19.58 |
18.76 |
18.84 |
1.2M |
| 2024-05-24 |
19.14 |
19.24 |
18.88 |
19.10 |
0.7M |
| 2024-05-23 |
19.08 |
19.17 |
18.79 |
19.08 |
0.8M |
| 2024-05-22 |
18.99 |
19.17 |
18.80 |
19.08 |
0.6M |
| 2024-05-21 |
19.25 |
19.25 |
18.74 |
19.04 |
1.1M |
| 2024-05-20 |
19.41 |
19.55 |
19.16 |
19.31 |
0.7M |
| 2024-05-17 |
19.46 |
19.52 |
19.26 |
19.39 |
0.6M |
| 2024-05-16 |
19.06 |
19.50 |
19.01 |
19.40 |
1.1M |
| 2024-05-15 |
19.13 |
19.49 |
18.92 |
19.10 |
1.3M |
| 2024-05-14 |
18.55 |
18.97 |
18.50 |
18.95 |
0.9M |
| 2024-05-13 |
18.35 |
18.53 |
18.22 |
18.43 |
1.1M |
| 2024-05-10 |
18.17 |
18.33 |
17.86 |
18.28 |
0.8M |
| 2024-05-09 |
18.06 |
18.18 |
17.67 |
18.17 |
0.7M |
| 2024-05-08 |
17.58 |
18.12 |
17.58 |
18.05 |
0.9M |
| 2024-05-07 |
17.61 |
17.90 |
17.42 |
17.65 |
1.1M |
| 2024-05-06 |
17.74 |
17.94 |
17.27 |
17.47 |
1.1M |
| 2024-05-03 |
17.38 |
17.71 |
17.05 |
17.67 |
1.6M |
| 2024-05-02 |
16.50 |
17.35 |
16.47 |
17.18 |
2.5M |
| 2024-05-01 |
15.87 |
16.09 |
15.62 |
15.82 |
2.1M |
| 2024-04-30 |
16.00 |
16.15 |
15.68 |
15.78 |
2.1M |
| 2024-04-29 |
16.46 |
16.46 |
16.02 |
16.04 |
1.3M |
| 2024-04-26 |
16.61 |
16.79 |
16.30 |
16.40 |
0.9M |
| 2024-04-25 |
16.34 |
16.76 |
16.11 |
16.58 |
0.8M |
| 2024-04-24 |
16.68 |
16.84 |
16.46 |
16.53 |
0.5M |
| 2024-04-23 |
16.52 |
17.08 |
16.52 |
16.68 |
0.7M |
| 2024-04-22 |
16.44 |
16.69 |
16.37 |
16.51 |
0.8M |
| 2024-04-19 |
16.35 |
16.44 |
16.21 |
16.35 |
0.9M |
| 2024-04-18 |
16.42 |
16.62 |
16.21 |
16.31 |
1.2M |
| 2024-04-17 |
16.23 |
16.42 |
16.20 |
16.29 |
0.7M |
| 2024-04-16 |
16.04 |
16.39 |
16.03 |
16.23 |
0.7M |
| 2024-04-15 |
16.52 |
16.53 |
16.10 |
16.14 |
1.1M |
| 2024-04-12 |
16.24 |
16.51 |
16.17 |
16.44 |
1.0M |
| 2024-04-11 |
16.46 |
16.54 |
16.13 |
16.29 |
1.1M |
| 2024-04-10 |
16.66 |
16.70 |
16.25 |
16.38 |
1.1M |
| 2024-04-09 |
17.10 |
17.23 |
16.92 |
16.93 |
0.7M |
| 2024-04-08 |
17.15 |
17.33 |
17.03 |
17.09 |
0.8M |
| 2024-04-05 |
17.11 |
17.23 |
16.98 |
17.10 |
0.7M |
| 2024-04-04 |
17.29 |
17.53 |
17.09 |
17.12 |
0.6M |
| 2024-04-03 |
17.11 |
17.23 |
17.02 |
17.16 |
0.9M |
| 2024-04-02 |
17.20 |
17.30 |
16.96 |
17.20 |
0.9M |
| 2024-04-01 |
17.70 |
17.74 |
17.23 |
17.25 |
1.0M |
| 2024-03-28 |
17.58 |
17.82 |
17.48 |
17.69 |
1.0M |
| 2024-03-27 |
17.32 |
17.53 |
17.23 |
17.47 |
1.3M |
| 2024-03-26 |
17.06 |
17.26 |
16.90 |
17.24 |
1.1M |
| 2024-03-25 |
17.36 |
17.41 |
17.02 |
17.04 |
1.7M |
| 2024-03-22 |
17.24 |
17.39 |
17.14 |
17.33 |
2.6M |
| 2024-03-21 |
17.34 |
17.46 |
17.00 |
17.26 |
1.8M |
| 2024-03-20 |
16.96 |
17.38 |
16.85 |
17.28 |
1.3M |
| 2024-03-19 |
16.86 |
17.11 |
16.63 |
16.98 |
2.3M |
| 2024-03-18 |
16.59 |
16.93 |
16.50 |
16.81 |
1.5M |
| 2024-03-15 |
16.27 |
16.61 |
16.10 |
16.61 |
1.8M |
| 2024-03-14 |
16.48 |
16.62 |
16.24 |
16.39 |
1.7M |
| 2024-03-13 |
17.04 |
17.18 |
16.38 |
16.51 |
2.1M |
| 2024-03-12 |
16.82 |
17.08 |
16.73 |
16.93 |
2.2M |
| 2024-03-11 |
16.91 |
17.05 |
16.74 |
16.82 |
1.7M |
| 2024-03-08 |
16.80 |
17.05 |
16.73 |
16.93 |
2.2M |
| 2024-03-07 |
16.95 |
16.97 |
16.45 |
16.70 |
4.5M |
| 2024-03-06 |
17.19 |
17.57 |
16.79 |
17.36 |
1.6M |
| 2024-03-05 |
17.38 |
17.52 |
16.74 |
16.99 |
1.4M |
| 2024-03-04 |
17.06 |
17.79 |
16.98 |
17.55 |
1.1M |
| 2024-03-01 |
17.13 |
17.25 |
16.85 |
17.06 |
1.6M |
| 2024-02-29 |
17.22 |
18.00 |
16.72 |
17.22 |
3.3M |
| 2024-02-28 |
19.89 |
20.02 |
19.43 |
19.44 |
0.8M |
| 2024-02-27 |
19.91 |
20.32 |
19.67 |
19.98 |
0.7M |
| 2024-02-26 |
20.05 |
20.33 |
19.88 |
19.90 |
0.6M |
| 2024-02-23 |
20.00 |
20.19 |
19.61 |
20.04 |
0.5M |
| 2024-02-22 |
20.00 |
20.09 |
19.63 |
19.81 |
1.2M |
| 2024-02-21 |
19.60 |
19.89 |
19.22 |
19.72 |
1.5M |
| 2024-02-20 |
19.48 |
20.10 |
19.42 |
20.03 |
1.4M |
| 2024-02-16 |
19.92 |
20.01 |
19.70 |
19.71 |
0.7M |
| 2024-02-15 |
19.64 |
19.93 |
19.54 |
19.91 |
0.7M |
| 2024-02-14 |
19.18 |
19.50 |
19.14 |
19.47 |
1.4M |
| 2024-02-13 |
18.86 |
19.12 |
18.72 |
18.98 |
0.7M |
| 2024-02-12 |
19.32 |
19.67 |
19.15 |
19.34 |
1.1M |
| 2024-02-09 |
19.24 |
19.55 |
19.15 |
19.34 |
0.8M |
| 2024-02-08 |
18.90 |
19.20 |
18.82 |
19.01 |
0.7M |
| 2024-02-07 |
18.83 |
18.94 |
18.57 |
18.93 |
1.1M |
| 2024-02-06 |
18.78 |
18.90 |
18.45 |
18.75 |
0.4M |
| 2024-02-05 |
19.25 |
19.29 |
18.45 |
18.64 |
0.7M |
| 2024-02-02 |
19.14 |
19.36 |
18.99 |
19.26 |
0.7M |
| 2024-02-01 |
18.88 |
19.22 |
18.72 |
19.19 |
0.8M |
| 2024-01-31 |
19.08 |
19.36 |
18.82 |
18.85 |
1.0M |
| 2024-01-30 |
19.52 |
19.63 |
19.03 |
19.15 |
0.6M |
| 2024-01-29 |
19.27 |
19.66 |
19.21 |
19.58 |
0.7M |
| 2024-01-26 |
18.85 |
19.25 |
18.82 |
19.11 |
1.1M |
| 2024-01-25 |
18.49 |
18.87 |
18.30 |
18.86 |
1.1M |
| 2024-01-24 |
18.99 |
19.00 |
18.37 |
18.39 |
1.0M |
| 2024-01-23 |
19.02 |
19.43 |
18.61 |
18.77 |
0.6M |
| 2024-01-22 |
18.83 |
19.06 |
18.65 |
19.03 |
1.8M |
| 2024-01-19 |
19.48 |
19.48 |
18.62 |
18.65 |
2.1M |
| 2024-01-18 |
19.69 |
19.72 |
19.31 |
19.38 |
1.1M |
| 2024-01-17 |
19.75 |
19.80 |
19.58 |
19.62 |
0.4M |
| 2024-01-16 |
20.00 |
20.18 |
19.72 |
19.97 |
0.7M |
| 2024-01-12 |
19.79 |
20.20 |
19.70 |
20.09 |
0.9M |
| 2024-01-11 |
19.86 |
19.86 |
19.64 |
19.65 |
0.7M |
| 2024-01-10 |
19.65 |
19.88 |
19.37 |
19.84 |
0.9M |
| 2024-01-09 |
19.49 |
19.87 |
19.40 |
19.60 |
0.8M |
| 2024-01-08 |
19.63 |
19.90 |
19.51 |
19.57 |
1.0M |
| 2024-01-05 |
19.21 |
19.63 |
19.12 |
19.55 |
1.2M |
| 2024-01-04 |
19.38 |
19.69 |
19.31 |
19.34 |
1.0M |
| 2024-01-03 |
19.35 |
19.80 |
19.01 |
19.38 |
2.1M |
| 2024-01-02 |
19.65 |
19.65 |
19.04 |
19.48 |
1.9M |