Clean Harbors

CLH
🏛️ ドイツ →
197.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 218.10 221.00 217.80 217.80 0.0M
2024-12-27 220.40 221.00 218.10 218.10 0.0M
2024-12-23 221.60 223.40 216.90 216.90 0.0M
2024-12-20 222.10 224.70 220.60 220.60 0.0M
2024-12-19 226.00 226.00 223.40 225.00 0.0M
2024-12-18 229.90 233.20 229.90 230.50 0.0M
2024-12-17 233.20 234.90 227.10 227.10 0.0M
2024-12-16 234.20 237.00 234.00 237.00 0.0M
2024-12-13 238.60 238.60 231.30 231.30 0.0M
2024-12-12 240.60 240.60 238.60 239.70 0.0M
2024-12-11 228.90 237.50 228.90 237.50 0.0M
2024-12-10 226.70 232.40 226.70 230.20 0.0M
2024-12-09 236.70 236.70 227.40 230.70 0.0M
2024-12-06 234.90 236.70 234.90 236.70 0.0M
2024-12-05 233.20 233.20 233.20 233.20 0.0M
2024-12-04 246.90 246.90 243.00 243.00 0.0M
2024-12-03 241.00 244.50 241.00 243.10 0.0M
2024-12-02 251.60 252.60 243.00 243.00 0.0M
2024-11-29 247.50 247.70 247.50 247.70 0.0M
2024-11-28 242.70 246.60 242.70 246.60 0.0M
2024-11-27 247.00 247.00 243.40 243.40 0.0M
2024-11-26 245.20 249.30 245.20 245.90 0.0M
2024-11-25 244.20 248.80 243.20 247.70 0.0M
2024-11-22 237.30 243.10 237.30 241.80 0.0M
2024-11-21 236.00 240.00 236.00 240.00 0.0M
2024-11-20 232.70 236.20 232.70 235.40 0.0M
2024-11-19 230.90 233.80 230.90 233.80 0.0M
2024-11-18 232.30 232.30 228.40 230.60 0.0M
2024-11-15 237.70 237.70 233.70 233.70 0.0M
2024-11-14 243.50 248.60 239.10 239.10 0.0M
2024-11-13 247.00 247.00 246.30 246.30 0.0M
2024-11-12 249.00 249.20 245.60 248.90 0.0M
2024-11-11 244.90 247.60 242.60 246.90 0.0M
2024-11-08 238.90 244.00 238.90 244.00 0.0M
2024-11-07 240.00 245.50 239.50 239.60 0.0M
2024-11-06 230.50 242.50 228.90 240.10 0.0M
2024-11-05 220.10 221.60 220.10 221.40 0.0M
2024-11-04 215.40 221.00 212.10 220.90 0.0M
2024-11-01 213.00 220.60 213.00 217.90 0.0M
2024-10-31 215.40 219.20 213.90 217.10 0.0M
2024-10-30 242.80 247.70 203.70 218.70 0.0M
2024-10-29 239.40 245.60 239.40 244.70 0.0M
2024-10-28 236.20 237.40 234.00 237.40 0.0M
2024-10-25 237.80 237.80 235.10 235.10 0.0M
2024-10-24 236.10 239.30 235.00 239.30 0.0M
2024-10-23 240.20 240.20 237.00 237.00 0.0M
2024-10-22 239.70 239.70 239.40 239.40 0.0M
2024-10-21 236.10 239.20 236.00 239.20 0.0M
2024-10-18 237.00 237.00 237.00 237.00 0.0M
2024-10-17 239.40 241.30 239.40 241.30 0.0M
2024-10-16 232.60 238.20 232.60 237.10 0.0M
2024-10-15 240.50 240.50 236.60 236.60 0.0M
2024-10-14 238.30 238.60 238.10 238.60 0.0M
2024-10-11 233.70 235.80 233.70 235.80 0.0M
2024-10-10 230.60 235.00 230.60 232.40 0.0M
2024-10-09 229.00 233.10 227.50 233.00 0.0M
2024-10-08 222.70 229.20 222.70 229.10 0.0M
2024-10-07 225.10 225.10 225.10 225.10 0.0M
2024-10-04 222.80 225.50 222.80 225.30 0.0M
2024-10-03 220.80 220.80 220.80 220.80 0.0M
2024-10-02 215.40 218.60 215.40 218.60 0.0M
2024-10-01 218.50 219.20 217.00 217.00 0.0M
2024-09-30 216.50 216.50 216.50 216.50 0.0M
2024-09-27 216.00 217.80 212.50 212.50 0.0M
2024-09-26 222.90 223.10 219.00 219.90 0.0M
2024-09-25 223.20 224.80 219.20 220.50 0.0M
2024-09-24 225.70 226.10 225.40 225.40 0.0M
2024-09-23 219.90 226.10 219.90 224.90 0.0M
2024-09-20 220.40 221.40 220.40 221.40 0.0M
2024-09-19 220.70 220.70 220.70 220.70 0.0M
2024-09-18 218.00 218.00 214.90 216.60 0.0M
2024-09-17 218.20 221.40 218.20 219.50 0.0M
2024-09-16 221.50 221.50 221.00 221.30 0.0M
2024-09-12 220.00 220.90 219.90 220.90 0.0M
2024-09-11 215.50 216.50 215.10 216.50 0.0M
2024-09-10 214.90 214.90 211.90 214.10 0.0M
2024-09-09 212.00 215.10 212.00 215.10 0.0M
2024-09-06 210.30 210.30 210.30 210.30 0.0M
2024-09-04 211.80 211.80 211.80 211.80 0.0M
2024-09-03 220.60 223.70 213.60 213.60 0.0M
2024-09-02 223.40 223.40 222.00 222.00 0.0M
2024-08-30 219.60 219.60 219.60 219.60 0.0M
2024-08-29 220.70 221.20 219.80 221.00 0.0M
2024-08-28 219.10 221.00 219.00 219.00 0.0M
2024-08-27 217.00 220.20 217.00 218.80 0.0M
2024-08-26 217.70 222.30 217.70 222.30 0.0M
2024-08-23 221.40 221.40 219.20 219.20 0.0M
2024-08-22 216.80 221.30 216.80 221.30 0.0M
2024-08-21 216.90 217.70 216.70 217.00 0.0M
2024-08-20 220.60 220.90 214.80 214.80 0.0M
2024-08-19 216.10 216.10 212.90 212.90 0.0M
2024-08-16 215.20 216.00 215.20 215.30 0.0M
2024-08-15 216.80 220.40 216.80 218.00 0.0M
2024-08-14 211.70 215.20 211.70 215.20 0.0M
2024-08-13 213.50 214.10 212.30 212.30 0.0M
2024-08-12 211.90 214.10 211.90 212.50 0.0M
2024-08-09 216.80 216.90 213.30 213.30 0.0M
2024-08-08 206.70 214.90 206.30 214.90 0.0M
2024-08-07 213.50 213.90 209.70 209.70 0.0M
2024-08-06 211.10 214.30 210.00 214.30 0.0M
2024-08-05 211.50 211.50 190.00 210.00 0.0M
2024-08-02 212.90 213.00 212.90 213.00 0.0M
2024-08-01 222.30 226.80 222.30 223.20 0.0M
2024-07-31 209.20 220.90 209.20 220.90 0.0M
2024-07-30 208.00 209.00 208.00 209.00 0.0M
2024-07-29 208.70 209.10 208.70 209.10 0.0M
2024-07-26 205.00 207.40 205.00 207.40 0.0M
2024-07-25 208.80 208.80 205.80 205.80 0.0M
2024-07-24 216.10 216.10 212.40 212.40 0.0M
2024-07-23 215.80 217.00 214.80 214.80 0.0M
2024-07-22 210.10 210.10 210.10 210.10 0.0M
2024-07-18 208.30 212.70 208.10 212.70 0.0M
2024-07-17 216.90 216.90 212.60 212.60 0.0M
2024-07-16 208.40 215.60 208.40 215.60 0.0M
2024-07-15 210.50 211.70 210.50 211.70 0.0M
2024-07-11 206.90 208.30 206.90 208.30 0.0M
2024-07-10 204.90 207.30 204.40 207.30 0.0M
2024-07-09 207.60 207.60 204.70 204.70 0.0M
2024-07-08 206.80 208.00 206.50 206.50 0.0M
2024-07-05 207.80 207.80 205.80 205.80 0.0M
2024-07-04 208.30 208.40 208.30 208.40 0.0M
2024-07-03 202.70 207.40 202.70 205.70 0.0M
2024-07-02 206.70 206.70 202.50 204.40 0.0M
2024-07-01 212.20 212.20 205.80 205.80 0.0M
2024-06-28 214.90 215.00 210.20 210.20 0.0M
2024-06-27 214.60 214.60 212.80 212.80 0.0M
2024-06-26 213.10 214.60 213.00 213.90 0.0M
2024-06-25 211.30 211.30 211.30 211.30 0.0M
2024-06-24 212.70 214.80 212.00 212.10 0.0M
2024-06-21 212.40 212.40 211.50 211.50 0.0M
2024-06-20 211.00 211.00 210.00 210.00 0.0M
2024-06-19 210.10 210.10 210.10 210.10 0.0M
2024-06-18 212.40 212.40 209.10 211.50 0.0M
2024-06-17 208.10 211.80 207.20 211.80 0.0M
2024-06-14 204.00 205.20 204.00 205.20 0.0M
2024-06-13 203.40 205.70 203.40 205.70 0.0M
2024-06-12 202.50 203.30 202.50 203.30 0.0M
2024-06-11 201.50 202.50 201.50 202.50 0.0M
2024-06-10 199.95 199.95 199.95 199.95 0.0M
2024-06-07 201.40 201.40 198.50 198.50 0.0M
2024-06-06 201.00 202.70 199.25 199.25 0.0M
2024-06-05 197.35 202.10 197.35 202.10 0.0M
2024-06-04 198.70 199.70 198.20 198.20 0.0M
2024-06-03 201.20 201.50 198.40 198.40 0.0M
2024-05-31 199.60 199.60 196.50 197.40 0.0M
2024-05-30 195.20 195.20 195.20 195.20 0.0M
2024-05-29 198.50 198.50 194.10 196.95 0.0M
2024-05-28 201.40 201.40 198.75 198.75 0.0M
2024-05-27 200.00 201.90 200.00 201.90 0.0M
2024-05-24 198.10 199.55 198.10 199.55 0.0M
2024-05-23 199.60 199.60 199.35 199.35 0.0M
2024-05-22 198.00 198.00 197.75 197.75 0.0M
2024-05-20 197.60 197.60 197.20 197.20 0.0M
2024-05-17 195.00 195.00 194.25 194.25 0.0M
2024-05-16 194.80 196.80 194.80 194.90 0.0M
2024-05-15 198.50 198.50 195.55 195.55 0.0M
2024-05-14 195.70 198.30 195.70 198.30 0.0M
2024-05-13 196.20 197.30 195.10 196.15 0.0M
2024-05-10 198.40 199.70 196.40 196.40 0.0M
2024-05-09 194.50 196.90 194.50 196.90 0.0M
2024-05-08 199.20 199.20 195.00 195.00 0.0M
2024-05-07 196.70 200.40 196.70 199.85 0.0M
2024-05-06 193.85 199.40 192.05 198.40 0.0M
2024-05-03 193.80 193.80 193.65 193.65 0.0M
2024-05-02 189.50 191.30 189.50 190.30 0.0M
2024-04-30 181.10 181.10 177.00 177.00 0.0M
2024-04-29 182.30 182.30 182.10 182.10 0.0M
2024-04-26 182.35 182.35 180.75 180.75 0.0M
2024-04-25 183.65 183.65 179.85 181.60 0.0M
2024-04-24 189.00 190.10 184.30 184.30 0.0M
2024-04-23 183.95 186.95 183.60 186.60 0.0M
2024-04-22 183.00 184.20 183.00 184.20 0.0M
2024-04-19 179.60 179.60 179.60 179.60 0.0M
2024-04-18 179.10 180.00 179.00 180.00 0.0M
2024-04-17 181.65 183.55 180.00 180.00 0.0M
2024-04-16 183.95 183.95 180.50 180.50 0.0M
2024-04-15 184.50 186.20 181.90 181.90 0.0M
2024-04-12 187.30 187.30 187.30 187.30 0.0M
2024-04-10 188.55 188.55 186.00 186.00 0.0M
2024-04-09 187.05 187.05 186.15 187.05 0.0M
2024-04-08 184.25 184.25 184.25 184.25 0.0M
2024-04-05 182.60 182.60 182.60 182.60 0.0M
2024-04-04 184.35 184.35 184.35 184.35 0.0M
2024-04-03 180.50 180.50 180.25 180.25 0.0M
2024-04-02 184.45 184.45 181.35 181.35 0.0M
2024-03-28 185.00 187.80 184.60 187.80 0.0M
2024-03-27 184.60 185.00 184.60 185.00 0.0M
2024-03-26 184.20 184.20 182.60 182.60 0.0M
2024-03-25 180.80 180.80 179.80 179.80 0.0M
2024-03-22 180.00 180.00 180.00 180.00 0.0M
2024-03-21 178.40 181.40 177.00 180.40 0.0M
2024-03-20 178.60 178.60 178.60 178.60 0.0M
2024-03-19 176.40 176.40 175.00 175.00 0.0M
2024-03-18 173.40 176.00 173.40 176.00 0.0M
2024-03-15 174.00 174.00 173.00 173.80 0.0M
2024-03-14 171.00 172.20 171.00 172.20 0.0M
2024-03-13 170.00 170.00 170.00 170.00 0.0M
2024-03-12 171.00 171.00 170.40 170.40 0.0M
2024-03-11 172.60 172.60 172.60 172.60 0.0M
2024-03-07 174.80 175.60 174.20 174.20 0.0M
2024-03-06 176.00 176.40 175.40 175.40 0.0M
2024-03-05 171.80 173.80 171.20 173.80 0.0M
2024-03-04 168.60 170.60 168.40 170.60 0.0M
2024-03-01 169.20 169.40 169.20 169.40 0.0M
2024-02-29 166.20 166.20 166.20 166.20 0.0M
2024-02-28 167.80 168.40 167.00 167.00 0.0M
2024-02-27 168.80 168.80 167.00 167.00 0.0M
2024-02-26 171.40 171.40 170.00 170.00 0.0M
2024-02-23 169.20 169.40 169.00 169.00 0.0M
2024-02-22 168.20 168.60 167.00 167.00 0.0M
2024-02-21 172.00 172.60 164.00 165.00 0.0M
2024-02-20 171.60 172.80 171.60 172.80 0.0M
2024-02-19 173.60 173.80 172.20 173.80 0.0M
2024-02-16 174.20 174.20 173.20 173.20 0.0M
2024-02-15 170.20 172.20 170.20 172.20 0.0M
2024-02-13 166.00 171.80 166.00 171.80 0.0M
2024-02-12 167.40 167.40 166.00 167.00 0.0M
2024-02-09 166.00 166.00 165.60 165.60 0.0M
2024-02-08 163.40 165.80 163.40 165.80 0.0M
2024-02-07 164.80 166.60 164.80 166.60 0.0M
2024-02-06 160.00 160.00 159.60 159.60 0.0M
2024-02-05 159.40 159.80 159.40 159.80 0.0M
2024-02-02 159.80 160.00 159.80 160.00 0.0M
2024-02-01 156.60 158.60 156.60 158.60 0.0M
2024-01-31 158.80 159.00 157.40 158.00 0.0M
2024-01-30 157.60 157.60 157.60 157.60 0.0M
2024-01-29 158.60 158.60 158.60 158.60 0.0M
2024-01-25 154.00 154.00 154.00 154.00 0.0M
2024-01-24 156.80 158.60 156.80 158.60 0.0M
2024-01-23 159.40 159.60 159.40 159.60 0.0M
2024-01-22 159.00 159.00 159.00 159.00 0.0M
2024-01-19 151.80 155.00 151.80 155.00 0.0M
2024-01-18 151.80 151.80 151.80 151.80 0.0M
2024-01-16 151.00 151.00 150.00 150.00 0.0M
2024-01-15 152.40 152.40 152.40 152.40 0.0M
2024-01-11 152.60 153.20 152.40 153.20 0.0M
2024-01-10 152.80 152.80 151.80 152.40 0.0M
2024-01-08 150.80 150.80 150.80 150.80 0.0M
2024-01-05 150.80 152.40 150.80 152.00 0.0M
2024-01-04 147.80 150.00 147.80 150.00 0.0M
2024-01-03 154.00 154.00 150.00 150.00 0.0M
2024-01-02 157.60 159.20 156.40 156.40 0.0M