| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
10.15 |
10.15 |
10.15 |
10.15 |
0.0M |
| 2022-12-29 |
10.13 |
10.80 |
10.13 |
10.80 |
0.0M |
| 2022-12-28 |
10.02 |
10.02 |
10.02 |
10.02 |
0.0M |
| 2022-12-27 |
10.02 |
10.02 |
10.02 |
10.02 |
0.0M |
| 2022-12-23 |
10.02 |
10.02 |
10.02 |
10.02 |
0.0M |
| 2022-12-22 |
10.03 |
10.03 |
10.03 |
10.03 |
0.0M |
| 2022-12-15 |
10.11 |
10.11 |
10.11 |
10.11 |
0.0M |
| 2022-12-14 |
10.13 |
10.14 |
10.05 |
10.06 |
0.0M |
| 2022-12-09 |
10.04 |
10.05 |
10.01 |
10.05 |
0.0M |
| 2022-12-08 |
10.03 |
10.03 |
10.00 |
10.02 |
0.0M |
| 2022-11-30 |
10.06 |
10.06 |
10.04 |
10.04 |
0.0M |
| 2022-11-29 |
10.02 |
10.06 |
10.02 |
10.06 |
0.0M |
| 2022-11-28 |
10.04 |
10.05 |
9.88 |
10.03 |
0.0M |
| 2022-11-25 |
10.03 |
10.03 |
10.03 |
10.03 |
0.0M |
| 2022-11-23 |
10.04 |
10.05 |
10.04 |
10.05 |
0.0M |
| 2022-11-22 |
10.04 |
10.37 |
10.04 |
10.06 |
0.0M |
| 2022-11-18 |
10.01 |
10.03 |
10.00 |
10.03 |
0.0M |
| 2022-11-17 |
10.08 |
10.08 |
10.08 |
10.08 |
0.0M |
| 2022-11-16 |
10.04 |
10.05 |
10.04 |
10.04 |
0.0M |
| 2022-11-15 |
10.02 |
10.02 |
10.02 |
10.02 |
0.0M |
| 2022-11-07 |
10.02 |
10.02 |
10.02 |
10.02 |
0.0M |
| 2022-11-02 |
10.03 |
10.03 |
10.03 |
10.03 |
0.0M |
| 2022-10-26 |
10.05 |
10.05 |
10.00 |
10.03 |
0.0M |
| 2022-10-25 |
10.10 |
10.74 |
9.96 |
10.00 |
0.0M |
| 2022-10-21 |
10.00 |
10.00 |
9.97 |
9.97 |
0.0M |
| 2022-10-13 |
9.94 |
9.94 |
9.94 |
9.94 |
0.0M |
| 2022-10-11 |
9.97 |
9.99 |
9.97 |
9.97 |
0.0M |
| 2022-10-10 |
9.99 |
9.99 |
9.96 |
9.96 |
0.0M |
| 2022-10-06 |
9.97 |
9.99 |
9.96 |
9.97 |
0.0M |
| 2022-10-03 |
9.94 |
9.94 |
9.94 |
9.94 |
0.0M |
| 2022-09-28 |
9.98 |
9.98 |
9.98 |
9.98 |
0.0M |
| 2022-09-27 |
9.98 |
9.98 |
9.97 |
9.97 |
0.0M |
| 2022-09-26 |
9.98 |
9.98 |
9.98 |
9.98 |
0.0M |
| 2022-09-23 |
9.95 |
9.95 |
9.95 |
9.95 |
0.0M |
| 2022-09-22 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0M |
| 2022-09-21 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2022-09-20 |
9.96 |
9.97 |
9.96 |
9.97 |
0.0M |
| 2022-09-19 |
9.95 |
9.96 |
9.94 |
9.94 |
0.0M |
| 2022-09-16 |
10.02 |
10.02 |
9.96 |
9.97 |
0.0M |
| 2022-09-15 |
9.98 |
9.98 |
9.97 |
9.98 |
0.0M |
| 2022-09-14 |
9.97 |
9.98 |
9.96 |
9.96 |
0.0M |
| 2022-09-13 |
9.97 |
9.99 |
9.97 |
9.99 |
0.0M |
| 2022-09-12 |
9.97 |
9.97 |
9.96 |
9.97 |
0.0M |
| 2022-09-08 |
9.99 |
9.99 |
9.99 |
9.99 |
0.0M |
| 2022-09-07 |
9.99 |
9.99 |
9.98 |
9.98 |
0.0M |
| 2022-09-06 |
9.98 |
9.99 |
9.98 |
9.99 |
0.0M |
| 2022-09-02 |
10.01 |
10.01 |
9.97 |
9.97 |
0.0M |
| 2022-09-01 |
10.00 |
10.47 |
9.97 |
9.97 |
0.0M |
| 2022-08-30 |
9.99 |
10.00 |
9.97 |
9.97 |
0.0M |
| 2022-08-29 |
9.98 |
9.98 |
9.96 |
9.96 |
0.0M |
| 2022-08-25 |
9.96 |
9.96 |
9.96 |
9.96 |
0.0M |
| 2022-08-17 |
9.99 |
10.01 |
9.99 |
10.01 |
0.0M |
| 2022-08-16 |
10.02 |
10.02 |
10.02 |
10.02 |
0.0M |
| 2022-08-10 |
10.04 |
10.04 |
10.03 |
10.03 |
0.0M |
| 2022-08-09 |
9.99 |
9.99 |
9.99 |
9.99 |
0.0M |
| 2022-08-08 |
10.03 |
10.03 |
9.99 |
9.99 |
0.0M |
| 2022-08-03 |
9.96 |
9.96 |
9.96 |
9.96 |
0.0M |
| 2022-08-01 |
9.96 |
9.96 |
9.96 |
9.96 |
0.0M |
| 2022-07-29 |
9.97 |
9.98 |
9.96 |
9.96 |
0.0M |
| 2022-07-26 |
10.00 |
10.00 |
9.97 |
9.98 |
0.0M |
| 2022-07-25 |
9.98 |
10.02 |
9.97 |
9.98 |
0.0M |
| 2022-07-13 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2022-07-12 |
9.97 |
9.97 |
9.94 |
9.96 |
0.0M |
| 2022-07-11 |
9.97 |
9.97 |
9.97 |
9.97 |
0.0M |
| 2022-07-07 |
9.99 |
9.99 |
9.99 |
9.99 |
0.0M |
| 2022-07-06 |
9.99 |
9.99 |
9.99 |
9.99 |
0.0M |
| 2022-06-27 |
9.95 |
9.95 |
9.95 |
9.95 |
0.0M |
| 2022-06-21 |
9.97 |
9.97 |
9.97 |
9.97 |
0.0M |
| 2022-06-17 |
9.95 |
9.97 |
9.95 |
9.95 |
0.0M |
| 2022-06-16 |
10.07 |
10.07 |
9.92 |
9.95 |
0.0M |
| 2022-06-13 |
9.99 |
10.00 |
9.97 |
9.97 |
0.0M |
| 2022-06-10 |
10.01 |
10.01 |
10.01 |
10.01 |
0.0M |
| 2022-06-03 |
10.01 |
10.02 |
10.00 |
10.00 |
0.0M |
| 2022-06-02 |
10.01 |
10.02 |
10.01 |
10.02 |
0.0M |
| 2022-05-31 |
10.10 |
10.10 |
10.02 |
10.02 |
0.0M |
| 2022-05-27 |
9.99 |
9.99 |
9.98 |
9.98 |
0.0M |
| 2022-05-25 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2022-05-24 |
10.01 |
10.01 |
10.01 |
10.01 |
0.0M |
| 2022-05-20 |
10.01 |
10.01 |
10.01 |
10.01 |
0.0M |
| 2022-05-19 |
9.91 |
10.07 |
9.90 |
10.07 |
0.0M |
| 2022-05-13 |
10.01 |
10.02 |
10.01 |
10.02 |
0.0M |
| 2022-05-12 |
10.01 |
10.02 |
9.99 |
10.02 |
0.0M |
| 2022-05-11 |
10.01 |
10.01 |
10.01 |
10.01 |
0.0M |
| 2022-05-05 |
10.06 |
10.07 |
10.06 |
10.07 |
0.0M |
| 2022-05-04 |
10.00 |
10.04 |
10.00 |
10.04 |
0.0M |
| 2022-04-29 |
10.07 |
10.07 |
10.07 |
10.07 |
0.0M |
| 2022-04-28 |
10.05 |
10.06 |
10.05 |
10.06 |
0.0M |
| 2022-04-27 |
10.03 |
10.03 |
10.03 |
10.03 |
0.0M |
| 2022-04-20 |
10.06 |
10.06 |
10.05 |
10.05 |
0.0M |
| 2022-04-19 |
10.01 |
10.04 |
10.01 |
10.04 |
0.0M |
| 2022-04-12 |
9.96 |
9.96 |
9.96 |
9.96 |
0.0M |
| 2022-04-04 |
10.03 |
10.03 |
10.03 |
10.03 |
0.0M |
| 2022-03-31 |
9.99 |
9.99 |
9.99 |
9.99 |
0.0M |
| 2022-03-29 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2022-03-28 |
10.01 |
10.05 |
10.01 |
10.05 |
0.0M |
| 2022-03-24 |
9.97 |
9.97 |
9.97 |
9.97 |
0.0M |
| 2022-03-15 |
10.01 |
10.01 |
10.01 |
10.01 |
0.0M |
| 2022-03-14 |
10.02 |
10.02 |
10.00 |
10.00 |
0.0M |
| 2022-03-03 |
10.01 |
10.01 |
10.01 |
10.01 |
0.0M |
| 2022-02-24 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2022-02-15 |
10.01 |
10.01 |
10.00 |
10.00 |
0.0M |
| 2022-02-10 |
10.06 |
10.06 |
10.06 |
10.06 |
0.0M |
| 2022-02-09 |
10.09 |
10.09 |
10.09 |
10.09 |
0.0M |
| 2022-02-08 |
10.05 |
10.05 |
10.01 |
10.01 |
0.0M |
| 2022-01-31 |
10.00 |
10.09 |
10.00 |
10.09 |
0.0M |
| 2022-01-28 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2022-01-27 |
9.99 |
9.99 |
9.99 |
9.99 |
0.0M |
| 2022-01-26 |
9.95 |
9.96 |
9.95 |
9.96 |
0.0M |
| 2022-01-25 |
9.97 |
9.98 |
9.97 |
9.97 |
0.0M |
| 2022-01-24 |
9.98 |
9.99 |
9.98 |
9.99 |
0.0M |
| 2022-01-21 |
10.03 |
10.03 |
10.01 |
10.01 |
0.0M |
| 2022-01-20 |
10.03 |
10.03 |
10.03 |
10.03 |
0.0M |
| 2022-01-19 |
10.03 |
10.03 |
10.03 |
10.03 |
0.1M |
| 2022-01-18 |
10.03 |
10.03 |
10.03 |
10.03 |
0.0M |
| 2022-01-14 |
10.02 |
10.02 |
10.02 |
10.02 |
0.0M |
| 2022-01-12 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2022-01-04 |
10.01 |
10.01 |
10.01 |
10.01 |
0.0M |