| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-11-11 |
10.40 |
10.40 |
10.40 |
10.40 |
0.0M |
| 2024-07-15 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2024-07-02 |
10.50 |
10.50 |
10.30 |
10.50 |
0.0M |
| 2024-06-17 |
10.15 |
10.50 |
10.15 |
10.50 |
0.0M |
| 2024-06-13 |
10.15 |
10.15 |
10.15 |
10.15 |
0.0M |
| 2024-06-10 |
11.00 |
11.35 |
11.00 |
11.35 |
0.0M |
| 2024-06-07 |
11.10 |
11.34 |
11.10 |
11.20 |
0.0M |
| 2024-06-06 |
11.09 |
11.50 |
11.09 |
11.20 |
0.0M |
| 2024-06-05 |
11.36 |
11.36 |
11.36 |
11.36 |
0.0M |
| 2024-06-04 |
11.50 |
11.51 |
11.00 |
11.00 |
0.0M |
| 2024-06-03 |
11.90 |
12.60 |
11.20 |
11.22 |
0.0M |
| 2024-05-31 |
12.20 |
12.82 |
11.51 |
11.51 |
0.0M |
| 2024-05-30 |
11.90 |
12.99 |
11.30 |
11.79 |
0.0M |
| 2024-05-29 |
10.88 |
12.80 |
10.80 |
11.69 |
0.0M |
| 2024-05-28 |
11.00 |
11.00 |
10.61 |
10.61 |
0.0M |
| 2024-05-23 |
11.59 |
10.58 |
10.58 |
10.58 |
0.0M |
| 2024-05-22 |
10.55 |
11.03 |
10.55 |
11.03 |
0.0M |
| 2024-05-20 |
10.58 |
10.58 |
10.58 |
10.58 |
0.1M |
| 2024-05-17 |
10.53 |
10.69 |
10.69 |
10.69 |
0.0M |
| 2024-05-16 |
10.72 |
10.96 |
10.96 |
10.96 |
0.0M |
| 2024-05-15 |
10.76 |
10.97 |
10.97 |
10.97 |
0.0M |
| 2024-05-14 |
10.72 |
10.96 |
10.96 |
10.96 |
0.0M |
| 2024-05-13 |
10.73 |
10.97 |
10.97 |
10.97 |
0.0M |
| 2024-05-10 |
10.75 |
10.75 |
10.52 |
10.52 |
0.0M |
| 2024-05-08 |
10.54 |
10.54 |
10.54 |
10.54 |
0.0M |
| 2024-05-07 |
11.09 |
11.09 |
10.70 |
10.70 |
0.0M |
| 2024-05-06 |
10.62 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-05-03 |
10.62 |
10.53 |
10.53 |
10.53 |
0.0M |
| 2024-04-30 |
10.75 |
10.75 |
10.60 |
10.60 |
0.0M |
| 2024-04-23 |
10.51 |
10.51 |
10.51 |
10.51 |
0.0M |
| 2024-04-22 |
10.72 |
10.72 |
10.59 |
10.59 |
0.0M |
| 2024-04-19 |
10.87 |
10.72 |
10.72 |
10.72 |
0.0M |
| 2024-04-18 |
10.87 |
10.69 |
10.69 |
10.69 |
0.0M |
| 2024-04-17 |
10.87 |
10.69 |
10.69 |
10.69 |
0.0M |
| 2024-04-16 |
10.83 |
10.67 |
10.67 |
10.67 |
0.0M |
| 2024-04-15 |
10.89 |
10.73 |
10.73 |
10.73 |
0.0M |
| 2024-04-12 |
10.86 |
10.69 |
10.69 |
10.69 |
0.1M |
| 2024-04-04 |
10.82 |
11.00 |
10.82 |
11.00 |
0.0M |
| 2024-04-01 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0M |
| 2024-03-25 |
10.63 |
10.63 |
10.63 |
10.63 |
0.0M |
| 2024-03-20 |
10.62 |
10.62 |
10.62 |
10.62 |
0.0M |
| 2024-03-19 |
10.80 |
10.80 |
10.62 |
10.62 |
0.0M |
| 2024-03-14 |
10.62 |
10.62 |
10.62 |
10.62 |
0.0M |
| 2024-03-13 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-03-08 |
10.79 |
10.97 |
10.79 |
10.97 |
0.0M |
| 2024-03-07 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-03-06 |
10.90 |
10.90 |
10.60 |
10.60 |
0.0M |
| 2024-03-04 |
11.51 |
11.76 |
10.62 |
10.62 |
0.0M |
| 2024-03-01 |
10.58 |
10.58 |
10.58 |
10.58 |
0.1M |
| 2024-02-28 |
10.54 |
10.54 |
10.54 |
10.54 |
0.0M |
| 2024-02-27 |
10.52 |
10.58 |
10.52 |
10.58 |
0.0M |
| 2024-02-26 |
10.53 |
10.53 |
10.53 |
10.53 |
0.0M |
| 2024-02-15 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0M |
| 2024-02-13 |
10.58 |
10.58 |
10.58 |
10.58 |
0.0M |
| 2024-02-12 |
10.59 |
10.60 |
10.59 |
10.60 |
0.0M |
| 2024-02-07 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0M |
| 2024-02-05 |
10.54 |
10.54 |
10.54 |
10.54 |
0.1M |
| 2024-02-01 |
10.51 |
10.51 |
10.51 |
10.51 |
0.0M |
| 2024-01-31 |
10.53 |
10.53 |
10.53 |
10.53 |
0.0M |
| 2024-01-22 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0M |
| 2024-01-19 |
10.59 |
10.60 |
10.59 |
10.60 |
0.0M |
| 2024-01-10 |
10.51 |
10.51 |
10.51 |
10.51 |
0.0M |