CL Educate Ltd (CARU)

CARU
🏛️ インド →
90.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 88.08 88.08 88.08 88.08 0.0K
09:16 87.64 87.64 87.64 87.64 0.1K
09:17 88.19 88.19 88.19 88.19 0.0K
09:19 88.23 88.23 88.23 88.23 0.1K
09:20 88.38 88.53 88.38 88.53 0.1K
09:21 88.53 88.53 88.53 88.53 0.0K
09:23 88.53 88.53 88.53 88.53 0.0K
09:25 88.50 88.50 88.50 88.50 0.0K
09:26 88.36 88.36 88.36 88.36 0.2K
09:28 88.47 88.47 88.47 88.47 0.1K
09:29 88.65 88.65 88.65 88.65 0.0K
09:33 88.64 88.64 88.64 88.64 0.0K
09:34 88.48 88.48 88.48 88.48 0.0K
09:36 88.45 88.45 88.39 88.39 0.1K
09:38 88.66 88.66 88.66 88.66 0.0K
09:39 88.48 88.48 88.43 88.43 0.1K
09:40 88.44 88.44 88.44 88.44 0.0K
09:46 88.22 88.22 88.22 88.22 0.1K
09:54 88.40 88.40 88.40 88.40 0.1K
10:02 88.46 88.46 88.46 88.46 0.0K
10:07 88.20 88.20 88.20 88.20 0.2K
10:13 88.03 88.03 88.03 88.03 0.5K
10:14 88.39 88.39 88.39 88.39 0.0K
10:23 88.47 88.47 88.30 88.30 0.0K
10:24 88.34 88.34 88.34 88.34 0.0K
10:28 88.24 88.24 88.24 88.24 0.0K
10:30 88.24 88.24 88.24 88.24 0.1K
10:45 88.49 88.49 88.49 88.49 0.1K
10:46 88.35 88.35 88.35 88.35 0.0K
10:50 88.35 88.35 88.35 88.35 0.1K
10:59 88.07 88.07 88.07 88.07 0.1K
11:08 88.07 88.07 88.07 88.07 0.0K
11:13 88.50 88.50 88.50 88.50 0.2K
11:17 88.50 88.50 88.50 88.50 0.0K
11:32 88.48 88.48 88.48 88.48 0.1K
11:39 88.60 88.60 88.60 88.60 1.0K
11:47 88.48 88.48 88.39 88.39 0.1K
11:49 88.13 88.37 88.13 88.37 0.1K
12:00 88.07 88.07 88.07 88.07 0.5K
12:14 88.21 88.21 88.21 88.21 0.1K
12:20 88.38 88.38 88.38 88.38 0.0K
12:21 88.46 88.46 88.46 88.46 0.0K
12:23 88.63 88.63 88.63 88.63 0.0K
12:30 88.68 88.68 88.68 88.68 0.1K
12:34 88.67 88.67 88.67 88.67 0.0K
12:38 88.49 88.49 88.49 88.49 0.1K
12:50 88.18 88.18 88.18 88.18 0.0K
12:51 88.00 88.00 88.00 88.00 0.7K
12:53 88.00 88.00 88.00 88.00 0.0K
12:55 88.19 88.19 88.19 88.19 0.0K
12:56 88.28 88.28 88.28 88.28 0.0K
13:02 88.38 88.38 88.02 88.02 0.0K
13:03 88.24 88.24 88.24 88.24 0.0K
13:05 87.73 87.73 87.73 87.73 0.3K
13:06 87.79 87.79 87.79 87.79 0.0K
13:07 87.79 87.79 87.79 87.79 0.0K
13:26 87.68 87.68 86.99 87.00 4.0K
13:27 87.00 87.00 87.00 87.00 3.4K
13:28 87.00 87.00 86.96 86.96 0.0K
13:30 86.95 86.95 86.85 86.85 0.1K
13:32 86.85 86.86 86.85 86.85 0.3K
13:33 86.95 86.95 86.95 86.95 0.2K
13:35 86.86 86.86 86.86 86.86 0.0K
13:36 87.00 87.00 87.00 87.00 0.8K
13:37 87.00 87.42 87.00 87.42 2.3K
13:38 87.29 87.29 87.29 87.29 0.1K
13:48 86.80 86.80 86.80 86.80 0.9K
13:49 86.70 86.70 86.60 86.60 0.0K
13:51 86.55 86.55 86.55 86.55 0.0K
13:53 86.55 86.55 86.55 86.55 0.0K
13:55 86.65 86.65 86.51 86.51 0.8K
13:56 86.57 86.57 86.57 86.57 0.0K
13:57 86.35 86.35 86.35 86.35 0.0K
14:00 86.62 86.62 86.62 86.62 0.1K
14:13 86.86 86.86 86.86 86.86 0.0K
14:15 86.86 86.86 86.86 86.86 0.1K
14:18 86.68 86.68 86.68 86.68 0.0K
14:22 86.61 86.61 86.50 86.50 0.0K
14:24 86.33 86.50 86.33 86.50 0.2K
14:25 86.48 86.48 86.48 86.48 0.0K
14:26 86.50 86.50 86.50 86.50 0.0K
14:32 86.50 86.50 86.50 86.50 0.0K
14:33 86.50 86.50 86.50 86.50 0.1K
14:35 86.50 86.50 86.50 86.50 0.0K
14:36 86.50 86.50 86.50 86.50 0.0K
14:37 86.26 86.26 86.26 86.26 0.0K
14:40 86.46 86.46 86.46 86.46 0.0K
14:41 86.46 86.46 86.46 86.46 0.0K
14:46 86.39 86.39 86.39 86.39 0.0K
14:51 86.31 86.31 86.31 86.31 0.1K
14:59 86.31 86.31 86.31 86.31 0.0K
15:00 85.88 85.88 85.48 85.50 1.5K
15:01 86.09 86.09 85.49 85.49 0.1K
15:04 85.52 85.52 85.51 85.51 0.0K
15:06 85.67 85.67 85.67 85.67 0.0K
15:07 85.71 85.71 85.71 85.71 0.1K
15:08 85.87 85.87 85.87 85.87 0.0K
15:10 85.87 85.87 85.87 85.87 0.5K
15:11 85.86 85.86 85.86 85.86 0.4K
15:12 85.61 85.61 85.60 85.60 0.5K
15:14 85.51 85.51 85.51 85.51 0.6K
15:15 85.45 85.58 85.45 85.58 0.2K
15:16 85.57 85.57 85.57 85.57 0.1K
15:17 85.57 85.57 85.57 85.57 0.0K
15:19 85.52 85.52 85.52 85.52 0.0K
15:20 85.48 85.48 85.40 85.40 1.1K
15:21 85.46 85.46 85.45 85.45 0.1K
15:22 85.46 85.47 85.46 85.47 0.1K
15:24 85.47 85.47 85.47 85.47 0.1K
15:26 85.46 85.46 85.46 85.46 0.1K
15:27 85.45 85.48 85.12 85.16 0.7K
15:28 85.60 85.60 85.60 85.60 0.0K
15:29 86.23 86.23 85.16 85.61 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし