CL Educate Ltd (CARU)

CARU
🏛️ インド →
93.14
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 96.06 96.06 96.06 96.06 0.0K
09:17 96.98 97.00 96.98 96.98 0.3K
09:18 96.98 96.98 96.98 96.98 0.0K
09:20 97.22 97.72 97.22 97.72 0.7K
09:21 97.89 97.89 97.89 97.89 0.1K
09:22 97.89 97.89 97.31 97.64 0.2K
09:25 97.84 97.84 97.59 97.59 0.8K
09:26 97.72 97.86 97.72 97.86 0.2K
09:29 97.58 97.58 97.58 97.58 0.0K
09:30 97.36 97.36 97.36 97.36 0.0K
09:32 97.24 97.24 97.24 97.24 0.0K
09:33 97.26 97.26 97.26 97.26 0.0K
09:35 97.23 97.23 97.23 97.23 0.0K
09:40 97.12 97.12 97.12 97.12 0.1K
09:42 97.03 97.03 97.03 97.03 0.0K
09:45 97.15 97.15 97.15 97.15 0.0K
09:46 97.00 97.05 97.00 97.05 0.2K
09:47 97.05 97.05 97.05 97.05 0.0K
09:50 97.11 97.11 97.11 97.11 0.0K
09:51 97.15 97.20 97.02 97.02 0.2K
09:52 97.01 97.01 97.01 97.01 0.0K
09:56 97.11 97.11 97.00 97.00 0.2K
09:59 97.20 97.20 97.04 97.04 0.0K
10:00 97.29 97.29 97.16 97.16 0.1K
10:25 97.00 97.05 97.00 97.05 0.8K
10:27 97.05 97.05 97.01 97.01 1.2K
10:29 97.02 97.02 97.02 97.02 0.3K
10:30 96.70 96.70 96.61 96.61 1.0K
10:32 96.61 96.61 96.61 96.61 0.0K
10:35 96.80 96.80 96.80 96.80 0.2K
10:36 96.80 97.00 96.80 97.00 0.7K
10:40 96.81 96.81 96.81 96.81 0.2K
10:54 96.68 96.68 96.68 96.68 0.0K
11:02 96.68 96.68 96.68 96.68 0.1K
11:08 96.81 96.81 96.81 96.81 0.0K
11:15 96.69 96.69 96.68 96.68 0.7K
11:17 96.85 96.85 96.85 96.85 0.0K
11:23 96.94 96.94 96.94 96.94 0.1K
11:33 97.05 97.05 97.05 97.05 0.5K
11:36 97.05 97.05 97.05 97.05 5.6K
11:45 97.05 97.05 97.05 97.05 0.1K
11:52 97.02 97.02 96.94 96.94 0.0K
11:53 96.91 96.91 96.88 96.88 0.3K
12:10 96.91 96.91 96.91 96.91 0.1K
12:12 96.91 96.91 96.91 96.91 0.0K
12:18 97.01 97.01 97.01 97.01 0.5K
12:27 96.90 96.90 96.90 96.90 0.0K
12:37 97.09 97.09 97.09 97.09 0.0K
12:49 96.62 96.62 96.62 96.62 1.0K
12:50 97.08 97.08 97.08 97.08 0.0K
13:11 96.11 96.71 96.11 96.71 0.8K
13:28 96.73 96.73 96.73 96.73 0.2K
13:29 96.65 96.65 96.65 96.65 0.0K
13:30 96.80 96.80 96.80 96.80 0.0K
13:35 96.80 96.80 96.80 96.80 0.0K
13:37 96.80 96.80 96.80 96.80 0.0K
13:40 96.94 96.94 96.94 96.94 0.4K
13:41 97.11 97.11 97.11 97.11 0.1K
13:54 96.81 96.81 96.81 96.81 0.2K
14:00 97.02 97.02 97.02 97.02 0.1K
14:13 96.96 96.96 96.96 96.96 0.1K
14:30 97.01 97.01 97.01 97.01 0.0K
14:40 96.76 96.76 96.76 96.76 0.0K
14:43 96.75 96.75 96.75 96.75 0.5K
14:44 96.97 96.97 96.97 96.97 0.1K
14:58 96.75 96.75 96.75 96.75 0.5K
15:03 96.97 96.97 96.97 96.97 0.8K
15:05 97.06 97.06 96.85 96.85 0.1K
15:11 97.00 97.00 97.00 97.00 0.2K
15:15 97.04 97.06 97.04 97.06 0.6K
15:16 97.11 97.19 97.11 97.19 0.0K
15:17 96.71 96.71 96.71 96.71 0.1K
15:18 96.70 96.70 96.70 96.70 0.1K
15:20 96.70 96.70 96.70 96.70 0.1K
15:23 97.18 97.18 97.18 97.18 0.1K
15:26 96.65 96.65 96.65 96.65 0.1K
15:27 96.65 96.65 96.65 96.65 0.3K
15:28 96.69 96.69 96.69 96.69 0.4K
15:29 96.55 96.84 96.55 96.84 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし