CL Educate Ltd (CARU)

CARU
🏛️ インド →
91.91
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 93.99 93.99 93.99 93.99 0.0K
09:15 94.00 94.00 94.00 94.00 0.2K
09:16 93.67 93.67 93.47 93.47 0.2K
09:17 93.45 93.66 93.45 93.45 0.4K
09:18 93.51 93.51 93.11 93.11 0.2K
09:19 93.11 93.23 93.11 93.17 1.0K
09:21 92.92 92.92 92.84 92.84 0.1K
09:22 93.25 93.31 93.25 93.31 0.0K
09:23 93.14 93.14 93.14 93.14 0.0K
09:24 93.31 93.31 93.31 93.31 0.3K
09:25 93.45 93.45 93.45 93.45 0.1K
09:26 93.25 93.25 93.25 93.25 0.1K
09:27 93.56 93.56 93.56 93.56 0.0K
09:28 93.74 94.21 93.74 94.21 0.2K
09:29 94.32 94.32 94.32 94.32 0.2K
09:30 94.33 94.33 94.16 94.16 0.1K
09:31 94.32 94.32 94.14 94.14 0.0K
09:32 94.23 94.23 94.23 94.23 0.2K
09:33 94.32 94.39 94.32 94.39 0.1K
09:34 94.23 94.23 94.23 94.23 0.0K
09:42 94.50 94.58 94.50 94.58 0.3K
09:43 94.45 94.45 94.45 94.45 0.1K
09:44 94.44 94.44 94.44 94.44 0.0K
09:45 94.45 94.45 94.45 94.45 0.1K
09:48 94.43 94.43 94.43 94.43 3.0K
09:49 94.37 94.37 94.37 94.37 0.1K
09:50 94.40 94.40 94.40 94.40 0.2K
09:55 94.23 94.23 94.23 94.23 0.0K
09:56 94.02 94.02 94.02 94.02 0.0K
09:57 92.82 94.00 92.82 93.81 2.9K
09:58 94.05 94.05 94.05 94.05 0.2K
10:01 93.89 93.89 93.89 93.89 0.1K
10:02 94.03 94.03 94.03 94.03 0.0K
10:03 93.83 93.83 93.83 93.83 0.0K
10:04 93.68 93.68 93.68 93.68 0.0K
10:06 93.68 93.68 93.68 93.68 0.0K
10:07 93.77 93.77 93.77 93.77 0.0K
10:08 93.84 93.84 93.84 93.84 0.1K
10:09 93.97 93.97 93.93 93.93 0.1K
10:10 93.93 93.93 93.93 93.93 0.0K
10:12 93.46 93.62 93.46 93.62 1.2K
10:14 93.62 93.62 93.62 93.62 0.0K
10:15 93.44 93.44 93.44 93.44 0.3K
10:16 93.14 93.24 93.14 93.24 0.0K
10:17 93.29 93.29 93.29 93.29 0.1K
10:20 93.44 93.44 93.20 93.32 1.7K
10:22 93.52 93.52 93.52 93.52 0.1K
10:25 93.65 93.65 93.65 93.65 0.0K
10:29 92.72 93.46 92.72 93.15 0.9K
10:30 93.25 93.25 93.25 93.25 0.0K
10:33 93.40 93.40 93.40 93.40 0.0K
10:35 92.47 92.47 92.46 92.46 2.0K
10:36 93.00 93.15 93.00 93.15 0.1K
10:42 93.28 93.28 93.28 93.28 0.0K
10:48 93.17 93.17 93.17 93.17 5.0K
10:49 92.72 92.72 92.72 92.72 0.0K
10:51 92.80 92.80 92.80 92.80 0.1K
10:57 92.81 92.81 92.81 92.81 0.0K
11:02 92.83 92.83 92.83 92.83 0.1K
11:06 92.83 92.83 92.83 92.83 0.1K
11:15 92.69 92.69 92.69 92.69 0.9K
11:16 92.28 92.28 92.28 92.28 0.2K
11:18 92.00 92.00 91.58 91.58 0.5K
11:19 92.09 92.09 92.09 92.09 0.1K
11:20 91.99 91.99 91.88 91.88 0.0K
11:23 91.91 91.91 91.91 91.91 0.0K
11:26 91.70 91.70 91.50 91.50 0.4K
11:27 91.52 91.52 91.52 91.52 0.0K
11:30 91.82 91.82 91.82 91.82 0.0K
11:34 91.80 91.80 91.80 91.80 0.0K
11:35 91.82 92.00 91.82 92.00 0.1K
11:36 92.24 92.24 92.24 92.24 0.0K
11:37 92.19 92.19 92.19 92.19 0.0K
11:38 92.18 92.18 92.10 92.10 2.5K
11:43 92.26 92.26 92.26 92.26 0.1K
11:45 92.38 92.44 92.38 92.44 0.8K
11:47 92.63 92.63 92.63 92.63 0.0K
11:48 92.73 92.73 92.73 92.73 0.1K
11:50 92.85 92.87 92.85 92.85 1.0K
11:58 92.33 92.33 92.33 92.33 0.0K
12:03 92.60 92.60 92.32 92.32 0.4K
12:07 92.00 92.00 92.00 92.00 1.0K
12:08 92.11 92.11 92.11 92.11 0.0K
12:18 92.35 92.35 92.35 92.35 0.0K
12:28 91.86 91.86 91.86 91.86 0.0K
12:36 92.05 92.05 92.05 92.05 0.0K
12:38 91.99 91.99 91.99 91.99 0.1K
12:44 92.05 92.05 92.05 92.05 0.0K
12:46 92.05 92.05 92.05 92.05 0.1K
12:52 91.84 91.84 91.73 91.73 0.2K
12:53 91.59 91.59 91.59 91.59 0.0K
12:54 91.58 91.88 91.58 91.88 0.3K
12:56 91.57 91.57 91.57 91.57 0.0K
12:57 91.70 91.70 91.08 91.35 1.4K
12:58 91.35 91.35 91.35 91.35 0.0K
12:59 91.61 91.61 91.61 91.61 0.0K
13:00 91.61 91.61 91.35 91.35 0.0K
13:04 91.63 91.83 91.63 91.83 0.2K
13:07 91.41 91.41 91.41 91.41 0.0K
13:10 91.96 91.96 91.96 91.96 0.2K
13:11 91.96 91.96 91.96 91.96 0.2K
13:15 91.98 91.98 91.98 91.98 1.0K
13:16 91.71 91.71 91.71 91.71 0.0K
13:18 91.82 91.82 91.82 91.82 0.0K
13:21 92.97 93.02 92.97 93.02 5.5K
13:22 92.52 92.52 92.52 92.52 0.0K
13:26 92.05 92.05 92.05 92.05 0.4K
13:27 92.05 92.05 92.05 92.05 0.7K
13:31 92.10 92.10 92.05 92.05 1.1K
13:32 92.05 92.05 92.05 92.05 0.1K
13:43 91.98 91.98 91.92 91.92 0.1K
13:44 91.71 91.71 91.71 91.71 0.1K
13:51 91.64 91.64 91.64 91.64 0.1K
13:52 91.68 91.68 91.63 91.63 0.2K
13:55 91.92 91.92 91.65 91.65 0.1K
13:56 91.63 91.94 91.63 91.94 0.2K
14:06 92.05 92.05 92.05 92.05 0.0K
14:07 92.05 92.05 92.05 92.05 0.4K
14:16 92.09 92.09 92.09 92.09 0.1K
14:20 91.81 91.81 91.81 91.81 0.2K
14:21 91.70 91.70 91.35 91.35 1.0K
14:22 91.37 91.37 91.37 91.37 0.2K
14:27 91.37 91.37 91.37 91.37 0.1K
14:28 91.76 91.98 91.76 91.98 0.3K
14:38 91.75 91.75 91.75 91.75 0.0K
14:39 91.55 91.55 90.90 91.49 1.6K
14:40 91.41 91.41 91.30 91.32 0.0K
14:44 91.45 91.45 91.45 91.45 0.0K
14:45 91.56 91.56 91.56 91.56 0.0K
14:46 91.53 91.53 91.53 91.53 0.2K
14:47 91.23 91.23 91.23 91.23 0.4K
14:48 91.33 91.33 91.06 91.30 0.4K
14:49 91.30 91.30 91.24 91.24 1.0K
14:50 90.60 90.60 90.60 90.60 2.1K
14:52 90.72 91.18 90.72 91.18 0.3K
14:53 91.21 91.28 91.21 91.28 0.1K
14:55 91.30 91.31 91.14 91.14 0.0K
14:56 91.39 91.39 91.19 91.19 0.1K
14:57 91.16 91.16 91.16 91.16 0.0K
14:59 91.28 91.28 91.28 91.28 0.0K
15:01 91.41 91.41 91.41 91.41 0.0K
15:04 91.31 91.42 91.26 91.42 0.3K
15:05 91.33 91.33 91.33 91.33 0.0K
15:06 91.23 91.23 91.23 91.23 0.0K
15:07 91.35 91.35 91.00 91.00 1.0K
15:08 91.16 91.16 91.16 91.16 0.1K
15:10 91.32 91.32 91.32 91.32 0.0K
15:11 91.24 91.24 91.00 91.00 0.2K
15:12 91.11 91.11 91.11 91.11 0.0K
15:13 91.11 91.11 91.11 91.11 0.1K
15:16 91.10 91.10 91.10 91.10 0.0K
15:17 91.09 91.09 91.00 91.00 0.2K
15:18 90.86 91.10 90.86 91.09 0.8K
15:19 91.08 91.08 91.08 91.08 0.3K
15:20 91.09 91.09 90.69 90.69 3.0K
15:21 90.69 90.83 90.69 90.83 0.5K
15:22 90.83 90.83 90.83 90.83 0.0K
15:23 91.00 91.00 91.00 91.00 0.1K
15:24 90.85 90.85 90.76 90.76 1.6K
15:25 91.19 91.19 91.19 91.19 0.1K
15:26 90.60 91.48 90.60 91.48 0.3K
15:27 90.60 90.60 90.60 90.60 0.2K
15:29 90.60 90.79 90.60 90.79 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし