CL Educate Ltd (CARU)

CARU
🏛️ インド →
91.91
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 90.70 90.70 90.70 90.70 2.9K
09:15 92.03 92.03 89.00 89.00 7.1K
09:16 90.40 90.40 89.00 89.13 2.3K
09:17 89.00 89.00 86.77 86.77 7.4K
09:18 87.02 87.24 87.02 87.24 0.6K
09:19 87.24 87.52 87.24 87.50 0.1K
09:20 87.50 87.50 87.50 87.50 0.1K
09:21 87.50 87.51 87.50 87.50 0.2K
09:22 87.60 87.93 87.60 87.93 0.1K
09:23 88.00 88.27 87.80 88.00 4.8K
09:24 88.16 88.16 88.16 88.16 0.8K
09:25 88.20 88.78 88.20 88.78 0.2K
09:26 88.29 88.42 88.20 88.20 1.9K
09:27 88.23 88.45 88.23 88.45 0.1K
09:28 88.56 88.56 87.87 87.87 2.3K
09:29 88.05 88.05 87.84 87.84 0.0K
09:30 88.20 88.20 88.20 88.20 1.0K
09:31 88.37 88.37 88.01 88.01 0.0K
09:32 87.63 87.63 87.63 87.63 0.4K
09:33 87.50 87.51 87.50 87.51 0.5K
09:34 87.85 87.85 87.85 87.85 0.0K
09:35 87.48 87.48 87.48 87.48 0.0K
09:36 87.71 87.71 87.65 87.68 0.3K
09:37 87.84 87.84 87.78 87.78 0.0K
09:38 87.57 87.57 87.57 87.57 0.0K
09:41 87.87 87.87 87.86 87.86 0.2K
09:42 88.19 88.19 88.19 88.19 0.1K
09:43 88.13 88.13 88.13 88.13 0.0K
09:44 87.95 87.95 87.60 87.60 0.9K
09:45 87.80 87.86 87.61 87.86 0.0K
09:46 87.67 87.75 87.67 87.75 0.2K
09:50 87.76 87.76 87.76 87.76 0.0K
09:51 87.93 87.93 87.93 87.93 0.1K
09:52 88.05 88.10 88.05 88.10 0.6K
09:53 88.13 88.13 88.13 88.13 0.1K
09:54 88.09 88.09 88.09 88.09 0.1K
09:56 88.97 88.97 88.97 88.97 1.0K
09:57 88.75 88.75 88.75 88.75 0.1K
09:59 88.65 88.65 88.65 88.65 0.3K
10:00 88.50 88.50 88.50 88.50 0.2K
10:02 88.71 88.71 88.71 88.71 0.0K
10:03 88.52 88.52 88.52 88.52 0.0K
10:04 88.70 88.70 88.05 88.33 0.6K
10:06 88.33 88.42 87.81 87.81 0.5K
10:07 88.24 88.24 88.24 88.24 0.0K
10:11 88.10 88.10 88.10 88.10 0.0K
10:12 88.09 88.09 88.09 88.09 0.0K
10:13 88.25 88.25 88.25 88.25 0.1K
10:16 88.24 88.24 88.24 88.24 0.1K
10:19 88.10 88.10 88.10 88.10 0.2K
10:21 88.10 88.10 88.10 88.10 0.2K
10:23 88.11 88.11 88.11 88.11 0.1K
10:24 88.12 88.12 88.12 88.12 0.0K
10:25 88.44 88.44 88.44 88.44 0.1K
10:26 88.49 88.49 88.49 88.49 0.1K
10:28 88.49 88.49 88.49 88.49 0.1K
10:33 88.47 88.47 88.44 88.44 0.0K
10:34 88.49 88.49 88.49 88.49 0.0K
10:36 88.24 88.24 88.24 88.24 0.0K
10:38 88.89 88.99 88.50 88.50 0.9K
10:39 88.44 88.44 88.44 88.44 0.0K
10:42 88.90 88.90 88.90 88.90 0.5K
10:48 88.82 88.82 88.82 88.82 0.0K
10:52 88.79 88.79 88.79 88.79 0.1K
10:54 88.90 88.90 88.79 88.79 1.4K
10:55 88.75 88.75 88.43 88.50 0.6K
11:01 88.50 88.50 88.50 88.50 0.1K
11:11 88.51 88.51 88.50 88.50 0.3K
11:12 88.51 88.51 88.51 88.51 0.1K
11:14 88.79 88.79 88.79 88.79 0.1K
11:19 88.70 88.70 88.70 88.70 0.3K
11:25 88.41 88.41 88.41 88.41 0.5K
11:26 88.50 88.50 88.50 88.50 0.1K
11:36 88.49 88.49 88.49 88.49 0.0K
11:37 88.49 88.50 88.49 88.50 0.7K
11:40 88.50 88.75 88.48 88.75 1.6K
11:41 89.00 89.00 88.59 88.72 3.2K
11:45 88.77 88.77 88.77 88.77 0.0K
11:46 89.00 89.20 89.00 89.00 1.0K
11:47 89.25 89.95 89.25 89.85 5.9K
11:48 89.85 89.85 89.85 89.85 0.8K
11:49 89.41 89.41 89.28 89.28 0.1K
11:51 89.32 89.34 89.32 89.34 0.0K
11:52 89.28 89.28 89.28 89.28 0.2K
11:53 89.68 89.68 89.68 89.68 0.0K
11:57 89.57 89.57 89.57 89.57 0.0K
11:58 89.54 89.54 89.54 89.54 0.8K
11:59 89.63 89.63 89.63 89.63 0.0K
12:03 89.76 89.76 89.76 89.76 0.0K
12:04 89.76 89.76 89.55 89.56 0.3K
12:08 89.56 89.56 89.56 89.56 0.5K
12:11 89.77 89.84 89.77 89.84 0.2K
12:15 89.60 89.60 89.60 89.60 0.3K
12:16 89.60 89.60 89.60 89.60 0.0K
12:18 89.60 89.60 89.55 89.55 0.4K
12:19 89.55 89.55 89.55 89.55 0.7K
12:25 89.50 89.50 89.36 89.36 0.0K
12:27 89.45 89.45 89.45 89.45 0.0K
12:35 89.50 89.50 89.28 89.28 1.8K
12:38 89.50 89.50 89.50 89.50 0.3K
12:39 89.00 89.00 88.66 88.66 5.0K
12:40 88.43 88.55 88.34 88.34 0.1K
12:41 88.80 88.80 88.65 88.65 0.0K
12:43 89.08 89.08 88.63 88.63 0.6K
12:44 88.86 88.86 88.72 88.72 0.0K
12:47 88.53 88.53 88.52 88.52 0.1K
12:49 88.23 88.25 88.23 88.25 0.0K
12:50 88.20 88.20 88.20 88.20 0.2K
12:53 88.50 88.50 88.50 88.50 0.1K
12:56 88.61 88.61 88.61 88.61 0.0K
13:00 88.42 88.42 88.42 88.42 0.0K
13:01 88.46 88.46 88.46 88.46 0.5K
13:02 88.46 88.46 88.46 88.46 0.1K
13:03 88.27 88.27 88.27 88.27 0.0K
13:05 88.19 88.54 88.16 88.54 0.1K
13:07 88.25 88.25 88.25 88.25 0.1K
13:08 88.11 88.11 88.11 88.11 0.0K
13:12 88.55 88.55 88.55 88.55 0.1K
13:13 88.17 88.17 88.12 88.12 1.6K
13:14 88.18 88.42 88.18 88.42 0.0K
13:15 88.43 88.43 88.43 88.43 0.0K
13:20 88.23 88.23 88.00 88.00 0.7K
13:21 88.00 88.00 88.00 88.00 0.2K
13:22 88.00 88.00 88.00 88.00 0.0K
13:23 88.00 88.00 88.00 88.00 0.3K
13:30 88.00 88.00 88.00 88.00 2.0K
13:32 88.00 88.00 88.00 88.00 1.0K
13:33 87.96 87.96 87.96 87.96 0.0K
13:36 87.80 87.80 87.80 87.80 0.0K
13:37 87.75 87.81 87.75 87.81 1.0K
13:39 87.81 87.81 87.81 87.81 0.2K
13:40 88.00 88.00 88.00 88.00 0.0K
13:41 88.03 88.03 88.03 88.03 0.1K
13:44 87.85 88.79 87.85 88.00 1.3K
13:45 88.00 88.00 88.00 88.00 0.0K
13:46 87.99 87.99 87.99 87.99 0.0K
13:49 88.03 88.03 87.93 87.93 0.0K
13:50 87.87 87.87 87.87 87.87 0.0K
13:51 87.84 87.84 87.84 87.84 0.0K
13:52 87.92 87.92 87.92 87.92 0.0K
13:55 87.88 87.88 87.88 87.88 0.0K
13:57 87.78 87.78 87.78 87.78 0.0K
13:58 87.73 87.73 87.73 87.73 0.0K
14:01 87.90 87.90 87.90 87.90 0.1K
14:02 87.82 87.82 87.82 87.82 0.0K
14:05 87.82 87.82 87.75 87.75 2.1K
14:06 87.76 87.77 87.53 87.53 0.0K
14:08 87.97 87.97 87.97 87.97 0.1K
14:09 87.90 87.91 87.90 87.91 0.0K
14:12 88.01 88.01 88.01 88.01 0.0K
14:13 88.18 88.18 88.08 88.08 0.3K
14:15 87.84 87.84 87.84 87.84 0.0K
14:17 88.00 88.04 88.00 88.04 0.1K
14:21 88.00 88.00 88.00 88.00 0.1K
14:29 87.73 87.73 87.73 87.73 0.0K
14:32 87.73 87.73 87.73 87.73 0.0K
14:36 87.96 87.96 87.96 87.96 0.0K
14:40 87.72 87.72 87.72 87.72 0.3K
14:41 87.72 87.95 87.72 87.95 0.3K
14:42 87.95 87.95 87.95 87.95 0.0K
14:46 87.77 87.87 87.75 87.87 0.1K
14:47 87.91 87.98 87.91 87.98 0.1K
14:48 88.05 88.15 87.88 88.00 3.2K
14:54 88.00 88.11 88.00 88.11 0.1K
14:55 88.09 88.09 88.09 88.09 0.0K
14:56 88.24 88.24 88.24 88.24 0.0K
14:57 88.00 88.00 88.00 88.00 0.0K
15:01 88.24 88.24 88.24 88.24 0.0K
15:02 88.25 88.25 88.25 88.25 0.1K
15:03 88.25 88.25 88.25 88.25 0.1K
15:05 88.49 88.49 88.49 88.49 0.0K
15:06 88.25 88.25 88.25 88.25 0.5K
15:07 88.48 88.48 88.48 88.48 0.0K
15:09 88.48 88.48 88.48 88.48 0.0K
15:10 88.77 88.77 88.77 88.77 0.1K
15:11 88.50 88.50 88.50 88.50 0.0K
15:12 88.90 88.90 88.27 88.27 0.2K
15:13 88.27 88.28 88.27 88.27 0.0K
15:14 88.27 88.27 88.26 88.26 1.1K
15:15 88.25 88.25 87.50 87.50 0.8K
15:16 88.77 88.77 88.77 88.77 0.0K
15:17 87.58 87.58 87.58 87.58 0.1K
15:20 88.43 88.59 87.82 88.50 1.4K
15:21 88.10 88.10 88.10 88.10 0.1K
15:22 88.10 88.11 87.50 87.50 1.1K
15:23 87.50 87.62 87.12 87.62 0.9K
15:24 87.61 87.98 87.61 87.98 0.3K
15:25 87.70 88.12 87.70 88.12 0.1K
15:26 88.09 88.09 88.09 88.09 0.3K
15:27 87.81 88.39 87.80 87.80 2.0K
15:28 88.39 88.39 88.39 88.39 0.0K
15:29 87.70 88.74 87.70 87.97 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし