CL Educate Ltd (CARU)

CARU
🏛️ インド →
91.91
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 93.75 93.75 93.75 93.75 0.1K
09:17 93.42 93.42 93.42 93.42 0.6K
09:18 92.91 92.91 92.00 92.00 0.3K
09:19 92.00 92.08 92.00 92.08 0.2K
09:22 92.12 92.12 92.12 92.12 0.3K
09:24 92.02 92.02 92.02 92.02 0.2K
09:26 92.00 92.00 91.75 91.75 5.1K
09:27 91.60 91.72 91.60 91.72 0.0K
09:28 91.74 91.75 91.74 91.75 0.6K
09:29 92.04 92.04 91.89 91.89 0.9K
09:30 91.76 91.76 91.76 91.76 0.0K
09:31 91.60 91.75 91.55 91.75 0.2K
09:32 91.40 91.53 91.40 91.53 0.2K
09:33 91.46 91.46 91.45 91.45 0.2K
09:34 91.45 91.45 91.34 91.34 0.3K
09:35 91.44 91.44 91.44 91.44 0.0K
09:36 91.27 91.27 91.27 91.27 0.2K
09:37 91.05 91.15 91.05 91.15 0.2K
09:38 91.15 91.15 91.15 91.15 0.0K
09:39 91.01 91.30 91.01 91.30 0.3K
09:40 91.09 91.09 91.02 91.02 0.0K
09:41 91.00 91.08 91.00 91.00 0.8K
09:42 91.16 91.16 90.50 90.50 3.9K
09:43 90.57 90.68 90.39 90.68 1.1K
09:44 90.78 90.82 90.73 90.73 0.1K
09:47 90.98 90.98 90.84 90.90 0.1K
09:48 90.82 90.82 89.99 90.29 4.6K
09:49 90.54 90.55 90.29 90.29 0.0K
09:50 90.50 90.50 90.50 90.50 0.1K
09:51 90.49 90.49 90.49 90.49 0.0K
09:52 90.50 90.65 90.50 90.53 1.0K
09:53 90.69 90.69 90.35 90.35 0.1K
09:55 90.08 90.08 90.08 90.08 0.1K
09:56 89.99 89.99 89.50 89.50 0.5K
09:57 89.50 89.50 89.03 89.40 0.2K
09:58 89.00 89.14 89.00 89.14 0.1K
09:59 89.34 89.34 88.61 88.61 0.1K
10:00 88.82 89.22 88.82 89.22 0.3K
10:01 88.97 88.97 88.87 88.89 2.3K
10:02 88.55 88.97 88.55 88.97 0.5K
10:03 88.82 88.82 88.04 88.04 0.6K
10:04 88.00 88.61 88.00 88.55 0.8K
10:05 88.41 88.51 88.41 88.51 0.0K
10:06 88.59 88.69 88.59 88.69 0.2K
10:07 88.77 88.79 88.77 88.79 0.0K
10:08 88.75 88.75 88.69 88.74 0.1K
10:09 88.74 88.74 88.74 88.74 0.0K
10:10 88.72 88.79 88.72 88.79 0.1K
10:11 88.98 89.49 88.98 89.36 0.1K
10:12 88.99 88.99 88.97 88.97 0.0K
10:14 89.14 89.14 89.14 89.14 0.0K
10:15 89.14 89.24 89.14 89.24 0.0K
10:16 89.44 89.44 89.44 89.44 0.0K
10:17 89.36 89.36 89.35 89.35 0.0K
10:18 89.45 89.45 89.45 89.45 0.0K
10:19 89.42 89.42 89.42 89.42 0.0K
10:20 89.21 89.38 89.21 89.38 0.0K
10:21 89.01 89.01 89.01 89.01 0.0K
10:22 88.95 88.95 88.78 88.78 1.1K
10:23 88.87 89.06 88.87 89.06 0.1K
10:24 88.92 89.13 88.90 89.13 0.2K
10:25 89.18 89.18 88.73 88.73 0.0K
10:27 88.64 88.90 88.56 88.90 0.0K
10:28 88.51 88.51 88.40 88.40 0.1K
10:29 88.53 88.53 88.25 88.25 0.2K
10:30 88.20 88.40 88.18 88.18 2.2K
10:31 88.35 88.36 88.35 88.36 0.0K
10:32 88.36 88.36 88.36 88.36 0.0K
10:33 88.28 88.28 88.21 88.21 0.0K
10:34 88.35 88.35 88.35 88.35 1.6K
10:35 88.03 88.03 88.03 88.03 0.5K
10:37 88.30 88.49 88.30 88.49 0.0K
10:38 88.79 88.79 88.62 88.62 0.1K
10:39 88.53 88.88 88.53 88.79 0.5K
10:40 88.75 88.86 88.75 88.86 0.0K
10:41 88.75 88.88 88.75 88.87 0.1K
10:43 88.79 89.28 88.61 88.61 0.5K
10:44 88.61 88.61 88.56 88.56 0.2K
10:46 88.53 88.53 88.53 88.53 0.0K
10:47 88.46 88.68 88.46 88.68 0.6K
10:48 88.68 88.68 88.68 88.68 0.1K
10:50 88.67 88.67 88.67 88.67 0.0K
10:51 88.64 88.64 88.64 88.64 0.0K
10:52 88.48 88.48 88.48 88.48 0.0K
10:53 88.70 88.70 88.70 88.70 0.5K
10:54 88.50 88.50 88.50 88.50 0.0K
10:55 88.50 88.50 88.03 88.03 0.5K
10:58 88.27 88.27 88.18 88.18 0.0K
10:59 88.27 88.27 88.27 88.27 0.0K
11:00 88.19 88.19 88.18 88.18 0.0K
11:01 88.09 88.15 88.09 88.11 0.1K
11:02 88.07 88.07 88.03 88.03 0.5K
11:03 88.19 88.19 88.19 88.19 0.0K
11:04 88.04 88.09 88.04 88.08 0.0K
11:06 88.09 88.14 88.09 88.14 0.0K
11:07 88.16 88.16 88.00 88.12 0.1K
11:08 88.09 88.27 88.09 88.27 0.0K
11:10 88.51 88.51 88.45 88.45 0.0K
11:12 88.43 88.43 88.43 88.43 0.0K
11:13 88.43 88.51 88.41 88.51 0.0K
11:14 88.36 88.36 88.27 88.27 1.0K
11:16 88.22 88.22 88.22 88.22 0.0K
11:19 88.07 88.07 88.05 88.05 0.1K
11:20 88.06 88.06 88.05 88.05 0.0K
11:21 88.01 88.01 87.92 87.92 0.2K
11:23 87.91 87.91 87.91 87.91 0.0K
11:24 87.90 87.95 87.90 87.95 0.0K
11:25 88.19 88.19 87.95 87.95 0.1K
11:26 87.95 87.95 87.95 87.95 0.0K
11:27 88.19 88.19 88.19 88.19 0.2K
11:28 88.01 88.01 88.01 88.01 0.0K
11:31 88.17 88.17 88.09 88.09 0.1K
11:32 88.05 88.05 88.04 88.04 0.0K
11:33 88.02 88.03 88.02 88.02 0.1K
11:34 88.04 88.04 87.99 87.99 1.0K
11:35 87.97 87.99 87.97 87.99 0.0K
11:36 87.95 87.95 87.95 87.95 0.0K
11:37 87.82 87.98 87.82 87.98 0.0K
11:38 87.98 87.98 87.98 87.98 0.0K
11:39 88.00 88.00 88.00 88.00 0.0K
11:40 88.03 88.29 88.03 88.29 0.0K
11:42 88.04 88.04 88.04 88.04 0.0K
11:43 88.03 88.03 88.03 88.03 0.0K
11:45 88.00 88.02 88.00 88.02 0.0K
11:46 88.03 88.03 88.03 88.03 0.0K
11:47 88.03 88.03 88.03 88.03 0.0K
11:48 87.98 87.98 87.95 87.95 0.0K
11:50 88.01 88.08 88.01 88.08 0.0K
11:54 88.25 88.48 88.25 88.48 0.4K
12:00 88.35 88.35 88.35 88.35 0.0K
12:11 88.46 88.70 88.46 88.70 3.1K
12:21 88.80 88.80 88.65 88.65 0.5K
12:34 88.90 88.90 88.90 88.90 0.2K
12:37 89.06 89.06 89.06 89.06 0.1K
12:38 89.26 89.26 89.26 89.26 0.2K
12:40 89.28 89.28 89.28 89.28 0.0K
12:41 89.34 89.43 89.34 89.40 0.1K
12:42 89.26 89.26 89.26 89.26 0.6K
12:43 89.10 89.10 88.89 88.89 0.1K
12:44 88.75 88.75 88.75 88.75 0.0K
12:45 89.11 89.15 89.11 89.15 0.0K
12:49 88.82 88.82 88.82 88.82 0.4K
12:50 88.80 88.80 88.80 88.80 0.0K
12:51 88.89 88.89 88.89 88.89 0.6K
12:53 89.00 89.00 89.00 89.00 0.1K
12:58 89.33 89.33 89.33 89.33 0.0K
13:00 89.46 89.46 89.46 89.46 0.4K
13:01 89.50 89.50 89.50 89.50 0.1K
13:02 89.21 89.21 89.21 89.21 0.1K
13:03 89.14 89.14 89.00 89.00 0.2K
13:07 89.21 89.21 89.21 89.21 0.0K
13:08 89.39 89.39 89.39 89.39 0.1K
13:14 89.25 89.25 89.25 89.25 0.0K
13:25 89.32 89.40 89.32 89.40 0.6K
13:29 89.10 89.11 89.01 89.02 0.2K
13:30 89.00 89.00 89.00 89.00 0.0K
13:36 89.18 89.31 89.18 89.31 0.0K
13:37 89.40 89.40 89.40 89.40 0.5K
13:38 89.42 89.42 89.42 89.42 0.0K
13:40 89.40 89.40 89.40 89.40 0.2K
13:41 89.37 89.38 89.37 89.38 0.1K
13:49 89.56 89.63 89.56 89.63 0.0K
13:50 89.66 89.71 89.61 89.61 0.0K
13:53 89.64 89.64 89.64 89.64 0.0K
13:54 89.73 89.73 89.73 89.73 0.0K
13:55 89.84 89.84 89.84 89.84 0.1K
14:01 89.80 89.80 89.80 89.80 0.1K
14:03 89.61 89.61 89.61 89.61 0.0K
14:05 89.71 89.71 89.71 89.71 0.0K
14:06 89.72 89.77 89.72 89.77 0.1K
14:08 89.47 89.47 89.47 89.47 0.0K
14:09 89.37 89.37 89.37 89.37 0.3K
14:16 89.47 89.58 89.47 89.58 0.0K
14:17 89.64 89.64 89.64 89.64 0.0K
14:18 89.60 89.60 89.59 89.59 0.0K
14:20 89.62 89.62 89.56 89.56 0.0K
14:21 89.61 89.85 89.61 89.85 0.0K
14:23 89.78 89.81 89.78 89.81 0.0K
14:24 89.84 89.84 89.51 89.51 0.1K
14:28 89.59 89.59 89.59 89.59 0.0K
14:29 89.49 89.49 89.49 89.49 0.1K
14:31 89.67 89.67 89.67 89.67 0.0K
14:32 89.59 89.59 89.59 89.59 0.1K
14:34 89.85 89.85 89.85 89.85 0.0K
14:39 89.45 89.45 89.45 89.45 0.3K
14:43 89.50 89.50 89.34 89.34 0.0K
14:44 89.35 89.35 89.35 89.35 0.1K
14:45 89.22 89.22 89.22 89.22 0.0K
14:49 89.00 89.00 89.00 89.00 2.8K
14:51 88.86 88.92 88.86 88.92 0.0K
14:57 89.00 89.00 89.00 89.00 0.2K
15:00 89.25 89.25 87.99 87.99 4.5K
15:01 88.28 88.53 88.28 88.50 3.4K
15:04 88.46 88.46 88.46 88.46 0.0K
15:05 87.00 88.00 86.98 88.00 10.7K
15:06 88.27 88.27 88.00 88.18 0.5K
15:08 88.00 88.20 88.00 88.20 3.0K
15:09 88.06 88.06 88.02 88.02 0.1K
15:10 88.00 88.16 88.00 88.16 0.9K
15:11 88.16 88.16 88.16 88.16 0.1K
15:13 87.97 88.10 87.97 88.00 3.4K
15:14 88.00 88.00 88.00 88.00 0.5K
15:16 88.20 88.20 88.14 88.14 0.0K
15:18 88.07 88.15 88.07 88.13 0.2K
15:19 88.07 88.13 88.07 88.13 0.3K
15:20 88.13 88.13 88.00 88.00 0.7K
15:21 88.00 88.00 88.00 88.00 0.4K
15:22 88.00 88.05 88.00 88.05 0.3K
15:23 88.53 88.53 88.00 88.00 0.3K
15:25 88.01 88.01 88.01 88.01 0.0K
15:26 88.00 88.00 87.75 87.75 1.2K
15:27 87.75 88.04 87.75 88.04 0.1K
15:28 87.75 87.75 87.75 87.75 1.4K
15:29 87.75 87.77 87.75 87.77 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし