CL Educate Ltd (CARU)

CARU
🏛️ インド →
91.91
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 73.70 73.70 73.70 73.70 1.2K
09:15 73.58 73.80 73.58 73.80 1.1K
09:16 73.80 73.80 73.69 73.69 0.7K
09:17 73.49 73.49 73.41 73.41 0.7K
09:18 73.68 73.68 73.54 73.54 0.2K
09:19 73.71 73.78 73.71 73.78 0.2K
09:20 73.90 73.95 73.88 73.88 1.3K
09:21 73.70 73.70 73.35 73.45 1.7K
09:22 73.43 73.43 73.35 73.35 0.1K
09:23 73.53 73.53 73.28 73.28 0.4K
09:24 73.28 73.46 73.28 73.43 0.3K
09:25 73.50 73.50 73.10 73.29 3.5K
09:26 73.10 73.10 73.10 73.10 4.1K
09:27 72.80 72.80 72.80 72.80 0.5K
09:28 72.80 72.81 72.80 72.81 0.4K
09:30 72.95 72.95 72.91 72.92 0.3K
09:31 72.85 72.90 72.85 72.86 0.2K
09:32 72.82 72.82 72.70 72.70 0.8K
09:33 72.72 72.72 72.70 72.70 0.2K
09:34 72.70 72.81 72.70 72.80 0.1K
09:36 72.70 72.70 72.60 72.60 0.8K
09:37 72.80 72.97 72.80 72.97 1.7K
09:38 72.87 72.87 72.87 72.87 0.0K
09:40 72.60 72.60 72.60 72.60 0.1K
09:41 72.78 72.78 72.77 72.77 0.1K
09:42 72.77 72.77 72.77 72.77 0.1K
09:43 72.60 72.60 72.60 72.60 0.1K
09:44 72.60 72.60 72.60 72.60 0.5K
09:45 72.66 72.66 72.66 72.66 0.0K
09:47 72.61 72.61 72.60 72.60 0.2K
09:48 72.66 72.66 72.66 72.66 0.1K
09:49 72.60 72.60 72.50 72.50 0.2K
09:50 72.50 72.76 72.50 72.75 1.4K
09:51 72.86 72.86 72.83 72.86 0.1K
09:53 72.85 72.85 72.79 72.79 0.2K
09:55 72.80 72.80 72.80 72.80 0.0K
09:56 72.60 72.60 72.40 72.40 4.0K
09:57 72.35 72.53 72.30 72.52 0.8K
09:58 72.63 72.79 72.63 72.79 3.4K
09:59 72.80 72.85 72.80 72.85 0.4K
10:00 72.80 72.80 72.80 72.80 0.0K
10:03 72.77 72.77 72.77 72.77 0.1K
10:04 72.57 72.64 72.52 72.64 0.1K
10:05 72.51 72.62 72.50 72.62 1.8K
10:06 72.54 72.55 72.54 72.55 0.0K
10:09 72.53 72.53 72.53 72.53 0.1K
10:10 72.54 72.54 72.53 72.53 1.2K
10:11 72.54 72.54 72.53 72.53 0.2K
10:12 72.55 72.67 72.55 72.67 0.0K
10:13 72.53 72.53 72.50 72.50 2.1K
10:14 72.50 72.50 72.50 72.50 1.4K
10:15 72.50 72.52 72.50 72.52 3.9K
10:16 72.31 72.32 72.31 72.31 0.1K
10:17 72.43 72.43 72.40 72.40 0.3K
10:18 72.62 72.71 72.62 72.71 0.6K
10:19 72.79 72.79 72.51 72.55 0.6K
10:20 72.58 72.58 72.58 72.58 0.0K
10:21 72.59 72.62 72.59 72.62 0.0K
10:22 72.60 72.60 72.60 72.60 0.1K
10:24 72.64 72.65 72.61 72.61 0.0K
10:25 72.64 72.64 72.64 72.64 0.0K
10:26 72.62 72.69 72.62 72.69 0.1K
10:27 72.61 72.61 72.61 72.61 0.1K
10:29 72.62 72.64 72.62 72.64 0.0K
10:31 72.65 72.65 72.65 72.65 0.0K
10:32 72.68 72.68 72.68 72.68 0.0K
10:33 72.72 72.72 72.66 72.70 0.3K
10:35 72.70 72.75 72.70 72.75 7.9K
10:42 72.76 72.76 72.76 72.76 0.1K
10:43 73.15 73.15 73.15 73.15 1.0K
10:45 73.50 73.50 73.35 73.35 2.7K
10:46 73.35 73.35 73.11 73.15 0.4K
10:47 73.20 73.21 73.04 73.21 2.2K
10:48 73.06 73.06 73.06 73.06 0.0K
10:50 73.05 73.05 73.05 73.05 0.0K
10:53 73.21 73.59 73.21 73.59 4.5K
10:56 73.42 73.42 73.42 73.42 0.1K
11:04 73.30 73.30 73.20 73.20 1.3K
11:05 73.20 73.20 73.20 73.20 0.7K
11:07 73.01 73.10 73.01 73.10 5.3K
11:08 73.08 73.08 73.08 73.08 0.1K
11:09 73.19 73.19 73.19 73.19 2.0K
11:17 73.20 73.20 73.20 73.20 0.3K
11:18 73.20 73.20 73.20 73.20 0.1K
11:19 73.59 73.59 73.59 73.59 1.1K
11:22 73.56 73.56 73.56 73.56 0.0K
11:25 73.33 73.33 73.33 73.33 0.1K
11:29 73.25 73.25 73.25 73.25 0.1K
11:30 73.48 73.48 73.48 73.48 0.0K
11:31 73.25 73.25 73.25 73.25 0.1K
11:33 73.51 73.51 73.51 73.51 4.4K
11:34 73.45 73.64 73.45 73.50 0.3K
11:35 73.49 73.49 73.20 73.20 0.7K
11:36 73.21 73.21 73.04 73.04 3.1K
11:39 73.17 73.17 73.17 73.17 0.1K
11:41 73.11 73.12 73.05 73.08 0.2K
11:42 73.10 73.12 73.06 73.07 0.1K
11:43 73.09 73.09 73.03 73.06 0.1K
11:48 73.03 73.03 73.03 73.03 0.0K
11:49 73.01 73.01 73.01 73.01 0.0K
11:50 73.02 73.02 73.02 73.02 0.0K
11:52 73.19 73.19 73.03 73.03 1.9K
11:54 73.34 73.34 73.34 73.34 0.0K
11:59 73.47 73.47 73.47 73.47 0.4K
12:03 73.44 73.44 73.44 73.44 0.0K
12:06 73.44 73.44 73.44 73.44 0.0K
12:08 72.90 72.96 72.90 72.96 4.4K
12:09 73.16 73.16 73.16 73.16 0.0K
12:11 72.90 72.90 72.90 72.90 0.4K
12:12 72.98 72.98 72.98 72.98 0.0K
12:17 72.90 72.90 72.90 72.90 0.2K
12:18 72.80 72.80 72.75 72.75 4.1K
12:19 72.79 72.79 72.79 72.79 0.7K
12:21 72.78 72.78 72.78 72.78 0.1K
12:23 72.70 72.70 72.70 72.70 0.0K
12:25 72.77 72.77 72.70 72.70 0.1K
12:34 72.70 72.70 72.70 72.70 0.9K
12:36 72.60 72.60 72.60 72.60 0.1K
12:39 72.74 72.74 72.74 72.74 0.0K
12:42 72.79 72.79 72.79 72.79 0.1K
12:46 72.65 72.65 72.65 72.65 0.1K
12:49 72.69 72.69 72.69 72.69 0.0K
12:51 72.85 72.85 72.85 72.85 0.3K
12:52 73.01 73.01 73.01 73.01 0.9K
12:53 72.86 72.86 72.74 72.74 0.0K
13:04 72.90 72.90 72.90 72.90 0.0K
13:05 72.50 72.60 72.40 72.40 8.9K
13:06 72.38 72.38 72.38 72.38 0.0K
13:10 72.30 72.30 72.30 72.30 0.0K
13:11 72.32 72.32 72.32 72.32 0.1K
13:15 72.60 72.60 72.60 72.60 3.0K
13:16 73.01 73.01 72.71 72.71 0.1K
13:17 72.61 72.61 72.52 72.52 0.1K
13:18 72.51 72.51 72.51 72.51 0.0K
13:20 72.56 72.56 72.56 72.56 0.0K
13:21 72.57 72.57 72.57 72.57 0.1K
13:24 72.35 72.35 72.35 72.35 2.4K
13:25 72.50 72.50 72.50 72.50 0.0K
13:28 72.35 72.35 72.35 72.35 0.4K
13:29 72.36 72.36 72.36 72.36 0.0K
13:34 72.38 72.38 72.38 72.38 0.3K
13:35 72.35 72.35 72.35 72.35 1.9K
13:36 72.63 72.63 72.63 72.63 0.0K
13:37 72.79 72.79 72.79 72.79 0.0K
13:47 72.76 72.76 72.76 72.76 0.0K
13:49 72.89 72.91 72.89 72.91 0.4K
13:52 72.90 72.90 72.90 72.90 0.2K
13:54 72.99 72.99 72.99 72.99 0.0K
14:04 72.72 72.72 72.72 72.72 0.0K
14:05 72.95 72.95 72.92 72.92 0.1K
14:09 72.77 72.77 72.77 72.77 0.0K
14:11 72.94 72.94 72.94 72.94 0.1K
14:12 73.04 73.04 73.04 73.04 0.6K
14:13 73.07 73.07 73.07 73.07 0.0K
14:15 73.08 73.12 73.08 73.12 0.1K
14:17 73.33 73.33 73.33 73.33 0.1K
14:18 73.21 73.21 73.21 73.21 0.2K
14:20 73.03 73.03 73.03 73.03 0.0K
14:22 73.00 73.04 73.00 73.04 1.1K
14:23 73.00 73.00 73.00 73.00 0.2K
14:28 73.09 73.10 73.09 73.10 0.3K
14:29 72.84 72.84 72.84 72.84 0.2K
14:32 72.80 72.80 72.80 72.80 0.0K
14:35 73.06 73.06 73.06 73.06 0.1K
14:40 73.10 73.16 73.10 73.16 0.1K
14:42 73.22 73.22 72.81 72.81 4.4K
14:43 72.81 72.81 72.81 72.81 0.0K
14:45 72.78 72.78 72.65 72.65 2.7K
14:46 72.58 72.76 72.58 72.76 2.2K
14:51 72.97 72.97 72.97 72.97 0.1K
14:54 72.93 72.93 72.93 72.93 0.1K
14:55 72.99 72.99 72.99 72.99 0.1K
14:57 72.86 72.86 72.86 72.86 0.0K
14:58 72.93 72.93 72.93 72.93 0.1K
14:59 72.77 72.99 72.70 72.70 5.0K
15:00 72.99 72.99 72.99 72.99 0.1K
15:01 72.52 72.52 72.52 72.52 0.8K
15:04 72.75 72.79 72.75 72.79 0.2K
15:05 72.79 72.89 72.79 72.80 0.4K
15:06 72.82 72.82 72.82 72.82 0.0K
15:08 72.77 72.77 72.77 72.77 0.0K
15:09 72.50 72.50 72.50 72.50 1.4K
15:10 72.46 72.46 72.30 72.30 0.6K
15:11 72.39 72.39 72.39 72.39 0.2K
15:12 72.40 72.40 72.40 72.40 0.4K
15:13 72.25 72.25 72.25 72.25 0.8K
15:14 72.20 72.20 72.20 72.20 0.8K
15:15 72.25 72.25 72.25 72.25 1.5K
15:16 72.69 72.69 72.69 72.69 0.1K
15:17 72.70 72.70 72.21 72.21 0.6K
15:22 72.24 72.24 72.24 72.24 0.2K
15:23 72.44 72.44 72.44 72.44 0.1K
15:25 72.25 72.25 72.20 72.20 1.1K
15:26 72.10 72.19 72.10 72.19 0.5K
15:27 72.19 72.19 72.10 72.10 0.5K
15:28 72.01 72.18 72.01 72.18 0.5K
15:29 72.00 72.31 72.00 72.31 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし