CK Solution Co Ltd (480370)

480370
🏛️ 韓国 →
9,850.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,000.00 10,010.00 10,000.00 10,010.00 0.8K
09:01 10,020.00 10,020.00 10,000.00 10,000.00 0.4K
09:02 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
09:05 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
09:07 9,990.00 9,990.00 9,960.00 9,960.00 0.1K
09:08 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:10 9,990.00 9,990.00 9,990.00 9,990.00 0.4K
09:11 9,990.00 9,990.00 9,970.00 9,970.00 0.2K
09:14 9,980.00 9,980.00 9,970.00 9,970.00 0.3K
09:15 9,960.00 9,960.00 9,960.00 9,960.00 0.3K
09:16 9,950.00 9,950.00 9,950.00 9,950.00 0.9K
09:17 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
09:18 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:19 9,940.00 9,990.00 9,940.00 9,990.00 0.1K
09:20 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
09:21 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
09:25 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:26 9,960.00 9,960.00 9,950.00 9,950.00 0.2K
09:27 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:28 9,950.00 9,950.00 9,940.00 9,940.00 0.2K
09:29 9,930.00 9,930.00 9,930.00 9,930.00 0.5K
09:31 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:32 9,970.00 9,970.00 9,960.00 9,960.00 0.0K
09:33 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:34 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:35 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:37 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:42 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:44 9,970.00 9,970.00 9,970.00 9,970.00 0.3K
09:47 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:48 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:49 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:53 9,950.00 9,950.00 9,930.00 9,930.00 0.3K
09:54 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:55 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:56 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
09:59 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
10:00 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:02 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
10:03 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:06 9,950.00 9,950.00 9,920.00 9,920.00 0.4K
10:07 9,930.00 9,930.00 9,920.00 9,920.00 0.2K
10:09 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:10 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:13 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:14 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:21 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:22 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:23 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:24 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:25 9,950.00 9,960.00 9,950.00 9,960.00 0.0K
10:26 9,940.00 9,940.00 9,930.00 9,930.00 0.0K
10:28 9,950.00 9,950.00 9,930.00 9,930.00 0.0K
10:31 9,940.00 9,940.00 9,930.00 9,930.00 0.0K
10:33 9,940.00 9,960.00 9,940.00 9,960.00 0.1K
10:34 9,970.00 9,990.00 9,970.00 9,990.00 0.1K
10:35 9,990.00 9,990.00 9,980.00 9,980.00 0.0K
10:36 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:37 9,980.00 9,980.00 9,930.00 9,930.00 0.1K
10:39 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:44 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:46 9,930.00 9,930.00 9,930.00 9,930.00 0.2K
10:47 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:50 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:53 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:56 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:58 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:59 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
11:02 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
11:04 9,970.00 9,970.00 9,960.00 9,960.00 0.0K
11:06 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:08 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:09 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:10 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:12 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:13 9,950.00 9,950.00 9,950.00 9,950.00 0.3K
11:14 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:16 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
11:17 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:18 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:20 9,960.00 9,960.00 9,920.00 9,920.00 1.1K
11:21 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:22 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:24 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:25 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:27 9,910.00 9,910.00 9,900.00 9,900.00 0.8K
11:28 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
11:29 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:30 9,910.00 9,910.00 9,900.00 9,900.00 0.0K
11:31 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:33 9,910.00 9,910.00 9,900.00 9,900.00 0.2K
11:34 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:35 9,930.00 9,950.00 9,930.00 9,950.00 0.0K
11:37 9,910.00 9,950.00 9,910.00 9,950.00 0.0K
11:39 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:40 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:41 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:45 9,920.00 9,920.00 9,910.00 9,910.00 0.4K
11:46 9,910.00 9,950.00 9,910.00 9,950.00 0.0K
11:47 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:49 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:52 9,910.00 9,950.00 9,910.00 9,950.00 0.1K
12:02 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:03 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:04 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:06 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:07 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:10 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:11 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:14 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:17 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:18 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:19 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:20 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:22 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:23 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:26 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:29 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:32 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:35 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:39 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:42 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:45 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:46 9,890.00 9,890.00 9,890.00 9,890.00 0.7K
12:48 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:51 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:54 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:55 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:57 9,920.00 9,930.00 9,920.00 9,930.00 0.1K
12:58 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:59 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:00 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:04 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:05 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:06 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:07 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:08 9,930.00 9,930.00 9,930.00 9,930.00 0.2K
13:12 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
13:13 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
13:14 9,920.00 9,930.00 9,920.00 9,930.00 0.0K
13:15 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
13:16 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:26 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
13:29 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:32 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:40 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
13:44 9,910.00 9,920.00 9,910.00 9,920.00 0.0K
13:46 9,920.00 9,920.00 9,900.00 9,900.00 0.8K
13:47 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:49 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:55 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:56 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
13:57 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:58 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
13:59 9,890.00 9,890.00 9,890.00 9,890.00 0.3K
14:00 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:03 9,900.00 9,900.00 9,890.00 9,890.00 0.0K
14:06 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:07 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
14:08 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:09 9,900.00 9,930.00 9,900.00 9,930.00 0.0K
14:11 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:15 9,900.00 9,900.00 9,890.00 9,890.00 0.6K
14:16 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:17 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:18 9,900.00 9,900.00 9,900.00 9,900.00 0.9K
14:20 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:21 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:25 9,890.00 9,900.00 9,890.00 9,900.00 0.0K
14:26 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:27 9,920.00 9,940.00 9,920.00 9,940.00 0.2K
14:33 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:34 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:35 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
14:37 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:40 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:42 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:43 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:46 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:47 9,920.00 9,920.00 9,910.00 9,910.00 0.0K
14:49 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:51 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:52 9,910.00 9,920.00 9,910.00 9,910.00 0.0K
14:55 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:56 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:57 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
15:00 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
15:01 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:02 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:05 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:06 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:08 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:10 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
15:11 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
15:12 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:13 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
15:14 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
15:16 9,900.00 9,930.00 9,900.00 9,930.00 0.4K
15:18 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
15:19 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
15:29 9,910.00 9,910.00 9,910.00 9,910.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし