CJ CheilJedang Corp (097955)

097955
🏛️ 韓国 →
138,500.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 142,500.00 142,500.00 142,300.00 142,300.00 0.0K
09:05 142,000.00 142,000.00 141,600.00 141,800.00 0.1K
09:10 142,000.00 142,000.00 141,700.00 141,700.00 0.1K
09:15 141,700.00 142,200.00 141,600.00 142,200.00 0.3K
09:20 142,200.00 142,200.00 142,200.00 142,200.00 0.0K
09:25 142,200.00 142,500.00 141,900.00 141,900.00 0.1K
09:30 141,800.00 141,900.00 141,700.00 141,800.00 0.0K
09:35 141,600.00 141,800.00 141,400.00 141,400.00 0.3K
09:40 141,500.00 141,600.00 141,000.00 141,500.00 0.6K
09:45 141,500.00 141,500.00 141,200.00 141,400.00 0.0K
09:50 141,300.00 141,300.00 141,200.00 141,300.00 0.1K
09:55 141,300.00 141,350.00 141,200.00 141,300.00 0.0K
10:00 141,400.00 141,400.00 141,200.00 141,200.00 0.0K
10:05 141,200.00 141,500.00 141,200.00 141,200.00 0.3K
10:10 141,300.00 141,300.00 141,200.00 141,200.00 0.2K
10:15 141,200.00 141,300.00 141,200.00 141,300.00 0.2K
10:20 141,300.00 141,300.00 141,300.00 141,300.00 0.1K
10:25 141,400.00 141,400.00 141,400.00 141,400.00 0.0K
10:35 141,400.00 141,500.00 141,400.00 141,500.00 0.0K
10:40 141,600.00 141,600.00 141,600.00 141,600.00 0.0K
10:45 141,500.00 141,500.00 141,500.00 141,500.00 0.1K
10:50 141,500.00 141,700.00 141,500.00 141,700.00 0.0K
10:55 141,700.00 141,700.00 141,500.00 141,600.00 0.0K
11:00 141,700.00 141,700.00 141,700.00 141,700.00 0.0K
11:05 141,500.00 141,700.00 141,300.00 141,300.00 0.1K
11:10 141,400.00 141,500.00 141,400.00 141,400.00 0.0K
11:15 141,400.00 141,800.00 141,400.00 141,800.00 0.1K
11:20 141,900.00 141,900.00 141,900.00 141,900.00 0.0K
11:25 141,900.00 142,100.00 141,600.00 141,900.00 0.3K
11:30 142,000.00 142,500.00 141,900.00 141,900.00 0.2K
11:35 142,000.00 142,000.00 141,600.00 141,600.00 0.1K
11:40 141,700.00 142,000.00 141,700.00 142,000.00 0.1K
11:45 142,100.00 142,100.00 142,100.00 142,100.00 0.0K
11:50 141,900.00 141,900.00 141,900.00 141,900.00 0.0K
11:55 142,000.00 142,200.00 141,900.00 141,900.00 0.0K
12:00 141,900.00 141,900.00 141,900.00 141,900.00 0.0K
12:10 141,900.00 141,900.00 141,900.00 141,900.00 0.0K
12:20 141,900.00 141,900.00 141,700.00 141,700.00 0.0K
12:25 141,700.00 141,700.00 141,600.00 141,600.00 0.0K
12:30 141,700.00 141,700.00 141,400.00 141,600.00 0.3K
12:35 142,000.00 142,000.00 141,400.00 141,400.00 0.3K
12:40 141,600.00 141,700.00 141,400.00 141,700.00 0.2K
12:45 141,400.00 141,800.00 141,400.00 141,600.00 0.0K
12:50 141,500.00 141,600.00 141,500.00 141,600.00 0.0K
12:55 141,600.00 141,600.00 141,600.00 141,600.00 0.0K
13:00 141,600.00 141,600.00 141,600.00 141,600.00 0.0K
13:05 141,600.00 141,600.00 141,600.00 141,600.00 0.0K
13:10 141,600.00 141,600.00 141,500.00 141,500.00 0.0K
13:15 141,600.00 141,600.00 141,600.00 141,600.00 0.0K
13:20 141,600.00 141,600.00 141,400.00 141,400.00 0.0K
13:25 141,400.00 141,400.00 141,400.00 141,400.00 0.0K
13:30 141,500.00 141,500.00 141,400.00 141,400.00 0.1K
13:35 141,400.00 141,400.00 141,400.00 141,400.00 0.0K
13:40 141,500.00 141,500.00 141,200.00 141,200.00 0.1K
13:50 141,200.00 141,200.00 141,200.00 141,200.00 0.0K
14:00 141,500.00 141,500.00 141,500.00 141,500.00 0.0K
14:05 141,500.00 141,500.00 141,300.00 141,400.00 0.0K
14:10 141,400.00 141,500.00 141,400.00 141,500.00 0.0K
14:20 141,500.00 141,500.00 141,400.00 141,500.00 0.1K
14:30 141,500.00 141,500.00 141,500.00 141,500.00 0.0K
14:35 141,500.00 141,500.00 141,400.00 141,400.00 0.0K
14:40 141,400.00 141,400.00 141,400.00 141,400.00 0.0K
14:45 141,500.00 141,500.00 141,500.00 141,500.00 0.0K
14:50 141,400.00 141,400.00 141,400.00 141,400.00 0.0K
14:55 141,400.00 141,400.00 141,400.00 141,400.00 0.0K
15:00 141,500.00 141,500.00 141,500.00 141,500.00 0.0K
15:05 141,600.00 141,600.00 141,400.00 141,400.00 0.0K
15:10 141,400.00 141,400.00 141,300.00 141,400.00 0.0K
15:15 141,400.00 141,400.00 141,400.00 141,400.00 0.0K
15:25 141,300.00 141,300.00 141,300.00 141,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし