1,326.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,247.00 | 1,247.00 | 1,230.00 | 1,230.00 | 6.6K |
| 09:05 | 1,230.00 | 1,241.00 | 1,223.00 | 1,227.00 | 3.9K |
| 09:10 | 1,232.00 | 1,240.00 | 1,226.00 | 1,240.00 | 5.1K |
| 09:15 | 1,240.00 | 1,240.00 | 1,231.00 | 1,231.00 | 4.6K |
| 09:20 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 4.0K |
| 09:25 | 1,243.00 | 1,252.00 | 1,243.00 | 1,252.00 | 14.2K |
| 09:30 | 1,251.00 | 1,251.00 | 1,235.00 | 1,235.00 | 3.4K |
| 09:35 | 1,233.00 | 1,233.00 | 1,226.00 | 1,226.00 | 1.3K |
| 09:40 | 1,237.00 | 1,237.00 | 1,223.00 | 1,223.00 | 7.9K |
| 09:45 | 1,222.00 | 1,222.00 | 1,221.00 | 1,221.00 | 2.7K |
| 09:50 | 1,224.00 | 1,224.00 | 1,206.00 | 1,208.00 | 9.2K |
| 09:55 | 1,213.00 | 1,213.00 | 1,210.00 | 1,210.00 | 0.3K |
| 10:00 | 1,210.00 | 1,221.00 | 1,210.00 | 1,221.00 | 1.2K |
| 10:05 | 1,221.00 | 1,221.00 | 1,204.00 | 1,221.00 | 9.9K |
| 10:10 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 10:15 | 1,216.00 | 1,216.00 | 1,215.00 | 1,215.00 | 1.1K |
| 10:20 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.1K |
| 10:25 | 1,204.00 | 1,215.00 | 1,204.00 | 1,209.00 | 8.1K |
| 10:30 | 1,209.00 | 1,217.00 | 1,209.00 | 1,217.00 | 0.8K |
| 10:35 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.1K |
| 10:40 | 1,209.00 | 1,216.00 | 1,209.00 | 1,216.00 | 1.9K |
| 10:45 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 11:05 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.6K |
| 11:10 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 11:15 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 11:20 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.3K |
| 11:25 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.7K |
| 11:30 | 1,213.00 | 1,213.00 | 1,210.00 | 1,210.00 | 0.1K |
| 11:35 | 1,208.00 | 1,209.00 | 1,205.00 | 1,205.00 | 2.5K |
| 11:40 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.2K |
| 11:45 | 1,209.00 | 1,213.00 | 1,209.00 | 1,213.00 | 0.2K |
| 11:50 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.1K |
| 12:00 | 1,206.00 | 1,206.00 | 1,203.00 | 1,203.00 | 6.9K |
| 12:05 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 8.2K |
| 12:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 12:30 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 12:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 12:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.2K |
| 12:45 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 12:50 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 12:55 | 1,200.00 | 1,200.00 | 1,198.00 | 1,198.00 | 2.3K |
| 13:05 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.8K |
| 13:10 | 1,196.00 | 1,196.00 | 1,124.00 | 1,124.00 | 16.4K |
| 13:15 | 1,178.00 | 1,178.00 | 1,142.00 | 1,144.00 | 172.5K |
| 13:20 | 1,144.00 | 1,151.00 | 1,139.00 | 1,150.00 | 16.8K |
| 13:25 | 1,150.00 | 1,150.00 | 1,143.00 | 1,143.00 | 4.0K |
| 13:30 | 1,140.00 | 1,143.00 | 1,130.00 | 1,130.00 | 33.0K |
| 13:35 | 1,135.00 | 1,159.00 | 1,135.00 | 1,159.00 | 12.1K |
| 13:40 | 1,150.00 | 1,155.00 | 1,150.00 | 1,154.00 | 6.7K |
| 13:45 | 1,150.00 | 1,159.00 | 1,150.00 | 1,159.00 | 2.6K |
| 13:50 | 1,161.00 | 1,161.00 | 1,155.00 | 1,155.00 | 8.4K |
| 13:55 | 1,159.00 | 1,159.00 | 1,153.00 | 1,154.00 | 2.7K |
| 14:00 | 1,150.00 | 1,156.00 | 1,150.00 | 1,156.00 | 2.2K |
| 14:05 | 1,157.00 | 1,157.00 | 1,153.00 | 1,153.00 | 0.6K |
| 14:10 | 1,156.00 | 1,159.00 | 1,156.00 | 1,158.00 | 1.8K |
| 14:15 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 14:25 | 1,158.00 | 1,158.00 | 1,153.00 | 1,158.00 | 0.3K |
| 14:30 | 1,153.00 | 1,154.00 | 1,145.00 | 1,152.00 | 3.8K |
| 14:35 | 1,152.00 | 1,152.00 | 1,151.00 | 1,151.00 | 1.6K |
| 14:40 | 1,151.00 | 1,151.00 | 1,140.00 | 1,148.00 | 6.4K |
| 14:45 | 1,149.00 | 1,150.00 | 1,140.00 | 1,149.00 | 2.8K |
| 14:50 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 1.3K |
| 14:55 | 1,150.00 | 1,150.00 | 1,146.00 | 1,146.00 | 10.1K |
| 15:00 | 1,150.00 | 1,150.00 | 1,132.00 | 1,146.00 | 7.8K |
| 15:05 | 1,148.00 | 1,150.00 | 1,127.00 | 1,147.00 | 14.0K |
| 15:10 | 1,148.00 | 1,148.00 | 1,147.00 | 1,148.00 | 1.3K |
| 15:15 | 1,139.00 | 1,139.00 | 1,121.00 | 1,130.00 | 62.4K |
| 15:25 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 9.8K |