64.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 77.10 | 77.10 | 70.00 | 72.99 | 0.0M |
| 2024-12-30 | 73.77 | 74.75 | 70.20 | 73.52 | 0.0M |
| 2024-12-27 | 70.30 | 73.77 | 70.30 | 73.74 | 0.0M |
| 2024-12-26 | 72.94 | 72.94 | 70.00 | 70.26 | 0.0M |
| 2024-12-24 | 78.07 | 78.07 | 71.00 | 71.16 | 0.0M |
| 2024-12-23 | 76.11 | 76.11 | 71.50 | 74.36 | 0.0M |
| 2024-12-20 | 77.50 | 78.00 | 74.00 | 74.62 | 0.0M |
| 2024-12-19 | 70.60 | 77.40 | 70.60 | 77.40 | 0.0M |
| 2024-12-18 | 81.55 | 81.55 | 73.90 | 74.00 | 0.0M |
| 2024-12-17 | 82.70 | 82.80 | 75.05 | 77.70 | 0.0M |
| 2024-12-16 | 80.29 | 80.29 | 77.00 | 79.00 | 0.0M |
| 2024-12-13 | 78.84 | 81.99 | 75.00 | 80.29 | 0.0M |
| 2024-12-12 | 84.90 | 84.90 | 78.84 | 78.84 | 0.0M |
| 2024-12-11 | 91.00 | 91.06 | 82.40 | 82.98 | 0.0M |
| 2024-12-10 | 86.73 | 86.73 | 80.03 | 86.73 | 0.0M |
| 2024-12-09 | 82.60 | 82.60 | 77.00 | 82.60 | 0.0M |
| 2024-12-06 | 78.67 | 78.67 | 78.30 | 78.67 | 0.0M |
| 2024-12-05 | 74.85 | 74.93 | 74.80 | 74.93 | 0.0M |
| 2024-12-04 | 65.30 | 71.37 | 65.30 | 71.37 | 0.0M |
| 2024-12-03 | 67.00 | 67.98 | 66.70 | 67.98 | 0.0M |
| 2024-12-02 | 64.65 | 64.75 | 63.11 | 64.75 | 0.0M |
| 2024-11-29 | 61.85 | 61.85 | 60.00 | 61.67 | 0.0M |
| 2024-11-28 | 60.00 | 61.00 | 59.00 | 60.12 | 0.0M |
| 2024-11-27 | 60.89 | 60.89 | 56.98 | 59.27 | 0.0M |
| 2024-11-26 | 56.25 | 58.50 | 55.50 | 58.30 | 0.0M |
| 2024-11-25 | 58.26 | 59.88 | 54.31 | 56.52 | 0.0M |
| 2024-11-22 | 59.75 | 59.75 | 57.10 | 57.12 | 0.0M |
| 2024-11-21 | 62.90 | 62.90 | 57.08 | 60.08 | 0.0M |
| 2024-11-19 | 58.00 | 60.39 | 58.00 | 59.98 | 0.0M |
| 2024-11-18 | 58.94 | 61.87 | 58.00 | 58.00 | 0.0M |
| 2024-11-14 | 59.05 | 61.70 | 58.94 | 58.94 | 0.0M |
| 2024-11-13 | 57.15 | 62.70 | 57.15 | 58.92 | 0.0M |
| 2024-11-12 | 60.29 | 60.39 | 58.90 | 59.78 | 0.0M |
| 2024-11-11 | 58.98 | 60.74 | 58.98 | 60.29 | 0.0M |
| 2024-11-08 | 55.25 | 61.00 | 55.25 | 58.71 | 0.0M |
| 2024-11-07 | 62.49 | 62.49 | 57.05 | 58.15 | 0.0M |
| 2024-11-06 | 61.95 | 61.95 | 59.00 | 59.73 | 0.0M |
| 2024-11-05 | 59.15 | 61.95 | 58.85 | 61.36 | 0.0M |
| 2024-11-04 | 63.00 | 63.00 | 58.70 | 59.10 | 0.0M |
| 2024-11-01 | 61.68 | 61.68 | 58.90 | 60.69 | 0.0M |
| 2024-10-31 | 59.70 | 59.79 | 58.00 | 58.76 | 0.0M |
| 2024-10-30 | 59.16 | 59.97 | 55.30 | 58.21 | 0.0M |
| 2024-10-29 | 54.65 | 58.30 | 54.65 | 58.00 | 0.0M |
| 2024-10-28 | 54.30 | 58.99 | 54.30 | 56.70 | 0.0M |
| 2024-10-25 | 59.56 | 59.56 | 56.60 | 57.03 | 0.0M |
| 2024-10-24 | 63.61 | 63.61 | 59.03 | 59.56 | 0.0M |
| 2024-10-23 | 59.01 | 62.50 | 59.01 | 60.87 | 0.0M |
| 2024-10-22 | 62.12 | 64.75 | 61.30 | 61.30 | 0.0M |
| 2024-10-21 | 67.70 | 67.70 | 62.90 | 64.52 | 0.1M |
| 2024-10-18 | 61.41 | 64.48 | 58.34 | 64.48 | 0.0M |
| 2024-10-17 | 61.41 | 62.61 | 59.72 | 61.41 | 0.0M |
| 2024-10-16 | 61.99 | 62.07 | 59.50 | 59.63 | 0.0M |
| 2024-10-15 | 59.00 | 59.71 | 58.00 | 59.12 | 0.0M |
| 2024-10-14 | 56.99 | 57.55 | 56.00 | 56.87 | 0.0M |
| 2024-10-11 | 53.40 | 56.13 | 52.15 | 54.81 | 0.0M |
| 2024-10-10 | 55.50 | 56.00 | 52.85 | 53.46 | 0.0M |
| 2024-10-09 | 57.20 | 57.20 | 53.25 | 55.50 | 0.0M |
| 2024-10-08 | 49.51 | 54.50 | 49.51 | 54.48 | 0.0M |
| 2024-10-07 | 55.79 | 55.80 | 51.14 | 52.11 | 0.0M |
| 2024-10-04 | 53.00 | 53.74 | 50.00 | 53.15 | 0.0M |
| 2024-10-03 | 52.38 | 54.96 | 51.00 | 51.19 | 0.0M |
| 2024-10-01 | 54.78 | 54.95 | 52.00 | 52.38 | 0.0M |
| 2024-09-30 | 55.60 | 55.90 | 54.08 | 54.24 | 0.0M |
| 2024-09-27 | 57.00 | 57.75 | 53.03 | 56.92 | 0.0M |
| 2024-09-26 | 54.40 | 57.00 | 51.77 | 55.00 | 0.0M |
| 2024-09-25 | 54.35 | 59.50 | 54.35 | 54.49 | 0.0M |
| 2024-09-24 | 57.11 | 62.00 | 56.86 | 57.20 | 0.0M |
| 2024-09-23 | 63.00 | 63.39 | 59.85 | 59.85 | 0.0M |
| 2024-09-20 | 63.40 | 63.41 | 60.50 | 63.00 | 0.0M |
| 2024-09-19 | 63.03 | 63.03 | 58.00 | 62.09 | 0.0M |
| 2024-09-18 | 62.45 | 62.50 | 58.52 | 60.03 | 0.0M |
| 2024-09-17 | 59.50 | 59.53 | 55.00 | 59.53 | 0.0M |
| 2024-09-16 | 52.92 | 56.70 | 52.92 | 56.70 | 0.0M |
| 2024-09-13 | 54.00 | 55.35 | 52.51 | 54.00 | 0.0M |
| 2024-09-12 | 57.12 | 57.12 | 53.50 | 54.39 | 0.0M |
| 2024-09-11 | 54.25 | 58.13 | 53.01 | 56.00 | 0.0M |
| 2024-09-10 | 54.80 | 56.00 | 53.90 | 55.37 | 0.0M |
| 2024-09-09 | 51.56 | 53.99 | 49.16 | 53.99 | 0.0M |
| 2024-09-06 | 53.70 | 53.76 | 51.10 | 51.53 | 0.0M |
| 2024-09-05 | 48.00 | 51.92 | 48.00 | 51.22 | 0.0M |
| 2024-09-04 | 50.10 | 50.10 | 48.00 | 49.45 | 0.0M |
| 2024-09-03 | 51.85 | 52.60 | 49.50 | 50.03 | 0.0M |
| 2024-09-02 | 52.97 | 55.60 | 51.01 | 51.85 | 0.1M |
| 2024-08-30 | 53.00 | 53.49 | 50.12 | 52.97 | 0.0M |
| 2024-08-29 | 55.82 | 55.82 | 51.00 | 52.55 | 0.1M |
| 2024-08-28 | 52.00 | 53.17 | 51.00 | 53.17 | 0.0M |
| 2024-08-27 | 46.96 | 50.64 | 45.31 | 50.64 | 0.1M |
| 2024-08-26 | 51.90 | 51.90 | 45.38 | 46.04 | 0.1M |
| 2024-08-23 | 49.25 | 49.25 | 46.40 | 47.39 | 0.3M |
| 2024-08-22 | 44.78 | 44.78 | 44.78 | 44.78 | 0.0M |
| 2024-08-21 | 40.71 | 40.71 | 40.71 | 40.71 | 0.0M |
| 2024-08-20 | 38.99 | 38.99 | 36.63 | 37.01 | 0.0M |
| 2024-08-19 | 36.08 | 39.79 | 36.08 | 38.50 | 0.0M |
| 2024-08-16 | 40.90 | 40.90 | 36.28 | 37.78 | 0.0M |
| 2024-08-14 | 36.55 | 40.79 | 36.55 | 39.80 | 0.0M |
| 2024-08-13 | 39.90 | 40.89 | 38.00 | 38.10 | 0.0M |
| 2024-08-12 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2024-08-09 | 39.65 | 39.69 | 38.00 | 38.67 | 0.0M |
| 2024-08-08 | 39.95 | 39.95 | 36.37 | 37.54 | 0.0M |
| 2024-08-07 | 37.09 | 39.75 | 37.09 | 38.99 | 0.0M |
| 2024-08-06 | 38.86 | 39.00 | 36.00 | 37.09 | 0.0M |
| 2024-08-05 | 38.60 | 38.90 | 36.56 | 38.86 | 0.0M |
| 2024-08-02 | 40.00 | 41.00 | 38.60 | 38.60 | 0.0M |
| 2024-08-01 | 40.00 | 41.50 | 39.10 | 39.58 | 0.0M |
| 2024-07-31 | 41.78 | 41.78 | 38.21 | 40.36 | 0.0M |
| 2024-07-30 | 39.92 | 41.78 | 38.01 | 40.09 | 0.0M |
| 2024-07-29 | 40.00 | 42.31 | 39.25 | 39.97 | 0.0M |
| 2024-07-26 | 38.39 | 39.00 | 36.34 | 38.47 | 0.0M |
| 2024-07-25 | 37.31 | 38.40 | 35.50 | 37.52 | 0.0M |
| 2024-07-24 | 36.41 | 38.00 | 35.02 | 36.58 | 0.0M |
| 2024-07-23 | 38.50 | 38.50 | 36.06 | 36.41 | 0.0M |
| 2024-07-22 | 36.60 | 37.99 | 36.60 | 37.94 | 0.0M |
| 2024-07-19 | 37.00 | 37.00 | 36.51 | 36.60 | 0.0M |
| 2024-07-18 | 37.81 | 38.62 | 37.00 | 37.00 | 0.0M |
| 2024-07-16 | 37.96 | 37.96 | 37.00 | 37.15 | 0.0M |
| 2024-07-15 | 37.48 | 38.58 | 36.11 | 36.17 | 0.0M |
| 2024-07-12 | 37.99 | 37.99 | 36.70 | 37.20 | 0.0M |
| 2024-07-11 | 37.45 | 38.50 | 36.00 | 38.50 | 0.0M |
| 2024-07-10 | 36.60 | 37.50 | 36.00 | 37.49 | 0.0M |
| 2024-07-09 | 38.01 | 38.88 | 36.22 | 36.55 | 0.0M |
| 2024-07-08 | 38.80 | 38.80 | 38.00 | 38.01 | 0.0M |
| 2024-07-05 | 38.00 | 39.89 | 38.00 | 38.85 | 0.0M |
| 2024-07-04 | 37.48 | 39.34 | 37.48 | 38.12 | 0.0M |
| 2024-07-03 | 39.00 | 39.50 | 36.31 | 37.48 | 0.0M |
| 2024-07-02 | 40.00 | 40.99 | 38.05 | 38.11 | 0.0M |
| 2024-07-01 | 39.50 | 41.00 | 38.00 | 40.00 | 0.0M |
| 2024-06-28 | 39.00 | 40.00 | 39.00 | 39.64 | 0.0M |
| 2024-06-27 | 38.60 | 38.98 | 38.60 | 38.62 | 0.0M |
| 2024-06-26 | 40.00 | 40.00 | 38.01 | 38.20 | 0.0M |
| 2024-06-25 | 39.50 | 40.25 | 39.50 | 40.00 | 0.0M |
| 2024-06-24 | 42.04 | 42.04 | 39.25 | 39.33 | 0.0M |
| 2024-06-21 | 41.25 | 42.44 | 41.05 | 41.22 | 0.0M |
| 2024-06-20 | 42.92 | 43.99 | 40.01 | 41.25 | 0.0M |
| 2024-06-19 | 41.79 | 42.12 | 38.31 | 42.08 | 0.0M |
| 2024-06-18 | 38.50 | 40.95 | 37.06 | 40.12 | 0.0M |
| 2024-06-14 | 38.02 | 40.40 | 36.90 | 39.00 | 0.0M |
| 2024-06-13 | 37.00 | 38.85 | 36.00 | 38.84 | 0.0M |
| 2024-06-12 | 37.30 | 38.96 | 37.00 | 37.00 | 0.0M |
| 2024-06-11 | 39.23 | 39.23 | 37.27 | 37.30 | 0.0M |
| 2024-06-10 | 39.41 | 39.41 | 39.23 | 39.23 | 0.0M |
| 2024-06-07 | 35.92 | 37.71 | 35.92 | 37.70 | 0.0M |
| 2024-06-06 | 36.51 | 36.80 | 35.65 | 35.92 | 0.0M |
| 2024-06-05 | 39.45 | 39.45 | 37.48 | 37.52 | 0.0M |
| 2024-06-04 | 40.06 | 40.06 | 36.87 | 39.45 | 0.0M |
| 2024-06-03 | 37.29 | 39.30 | 37.29 | 38.79 | 0.0M |
| 2024-05-31 | 38.60 | 39.25 | 38.50 | 39.25 | 0.0M |
| 2024-05-30 | 39.00 | 39.00 | 38.03 | 38.51 | 0.0M |
| 2024-05-29 | 39.00 | 39.95 | 38.76 | 39.95 | 0.0M |
| 2024-05-28 | 39.89 | 40.86 | 39.00 | 40.79 | 0.0M |
| 2024-05-27 | 40.00 | 40.95 | 39.00 | 39.89 | 0.0M |
| 2024-05-24 | 41.00 | 41.00 | 38.83 | 41.00 | 0.0M |
| 2024-05-23 | 39.36 | 41.32 | 38.50 | 40.87 | 0.0M |
| 2024-05-22 | 39.70 | 39.70 | 38.00 | 39.36 | 0.0M |
| 2024-05-21 | 39.39 | 39.77 | 37.50 | 38.00 | 0.0M |
| 2024-05-18 | 39.76 | 39.76 | 37.50 | 39.45 | 0.0M |
| 2024-05-17 | 36.26 | 38.07 | 36.00 | 37.90 | 0.0M |
| 2024-05-16 | 37.48 | 37.89 | 35.82 | 36.26 | 0.0M |
| 2024-05-15 | 37.90 | 37.95 | 35.88 | 36.63 | 0.0M |
| 2024-05-14 | 36.50 | 38.00 | 36.50 | 36.84 | 0.0M |
| 2024-05-13 | 37.00 | 38.33 | 35.15 | 38.14 | 0.0M |
| 2024-05-10 | 37.96 | 37.96 | 34.52 | 36.99 | 0.0M |
| 2024-05-09 | 35.99 | 37.98 | 35.41 | 36.31 | 0.0M |
| 2024-05-08 | 36.00 | 38.00 | 34.93 | 36.58 | 0.0M |
| 2024-05-07 | 38.69 | 39.95 | 36.76 | 36.76 | 0.0M |
| 2024-05-06 | 40.00 | 40.00 | 38.08 | 38.69 | 0.0M |
| 2024-05-03 | 42.50 | 42.50 | 39.61 | 40.08 | 0.0M |
| 2024-05-02 | 42.17 | 42.17 | 40.12 | 41.69 | 0.0M |
| 2024-04-30 | 41.53 | 43.20 | 40.00 | 40.18 | 0.0M |
| 2024-04-29 | 44.40 | 44.40 | 40.73 | 41.53 | 0.0M |
| 2024-04-26 | 44.00 | 44.00 | 41.95 | 42.41 | 0.0M |
| 2024-04-25 | 51.00 | 51.00 | 43.31 | 43.99 | 0.1M |
| 2024-04-24 | 44.00 | 47.98 | 44.00 | 47.98 | 0.3M |
| 2024-04-23 | 38.99 | 39.99 | 35.11 | 39.99 | 0.1M |
| 2024-04-22 | 32.10 | 35.99 | 32.00 | 33.33 | 0.0M |
| 2024-04-19 | 33.00 | 33.00 | 31.81 | 32.99 | 0.0M |
| 2024-04-18 | 32.45 | 34.10 | 31.00 | 33.01 | 0.0M |
| 2024-04-16 | 31.79 | 32.60 | 31.00 | 32.45 | 0.0M |
| 2024-04-15 | 31.66 | 31.79 | 30.45 | 31.79 | 0.0M |
| 2024-04-12 | 30.30 | 32.90 | 30.30 | 31.04 | 0.0M |
| 2024-04-10 | 32.90 | 32.90 | 30.26 | 30.66 | 0.0M |
| 2024-04-09 | 31.00 | 32.29 | 30.70 | 31.53 | 0.0M |
| 2024-04-08 | 30.07 | 31.94 | 30.07 | 30.69 | 0.0M |
| 2024-04-05 | 29.99 | 32.20 | 29.99 | 30.76 | 0.0M |
| 2024-04-04 | 28.90 | 29.79 | 28.90 | 29.36 | 0.0M |
| 2024-04-03 | 29.80 | 32.60 | 28.25 | 28.90 | 0.0M |
| 2024-04-02 | 28.21 | 31.85 | 28.21 | 29.80 | 0.0M |
| 2024-04-01 | 27.80 | 30.25 | 26.00 | 29.08 | 0.0M |
| 2024-03-28 | 27.77 | 27.77 | 27.63 | 27.64 | 0.0M |
| 2024-03-27 | 26.83 | 28.30 | 26.01 | 26.80 | 0.0M |
| 2024-03-26 | 28.48 | 28.48 | 27.38 | 28.34 | 0.0M |
| 2024-03-22 | 27.00 | 28.00 | 25.75 | 27.56 | 0.0M |
| 2024-03-21 | 28.28 | 28.28 | 26.70 | 27.00 | 0.0M |
| 2024-03-20 | 27.27 | 27.27 | 26.50 | 27.05 | 0.0M |
| 2024-03-19 | 26.75 | 27.49 | 25.66 | 27.27 | 0.0M |
| 2024-03-18 | 27.23 | 27.23 | 25.50 | 26.99 | 0.0M |
| 2024-03-15 | 26.85 | 26.99 | 24.01 | 26.70 | 0.0M |
| 2024-03-14 | 27.29 | 27.90 | 24.80 | 25.80 | 0.0M |
| 2024-03-13 | 25.00 | 27.49 | 24.40 | 25.96 | 0.0M |
| 2024-03-12 | 29.65 | 29.65 | 26.50 | 26.85 | 0.0M |
| 2024-03-11 | 31.50 | 31.50 | 28.20 | 28.25 | 0.0M |
| 2024-03-07 | 31.49 | 31.49 | 27.15 | 29.15 | 0.0M |
| 2024-03-06 | 28.15 | 31.95 | 27.55 | 29.07 | 0.0M |
| 2024-03-05 | 29.06 | 29.95 | 28.90 | 29.43 | 0.0M |
| 2024-03-04 | 30.11 | 30.70 | 29.06 | 29.61 | 0.0M |
| 2024-03-02 | 31.00 | 31.72 | 29.50 | 31.09 | 0.0M |
| 2024-03-01 | 29.10 | 30.88 | 28.15 | 30.21 | 0.0M |
| 2024-02-29 | 29.35 | 29.35 | 28.40 | 29.02 | 0.0M |
| 2024-02-28 | 30.95 | 30.95 | 28.01 | 28.23 | 0.0M |
| 2024-02-27 | 29.49 | 29.99 | 27.63 | 29.38 | 0.0M |
| 2024-02-26 | 29.40 | 29.98 | 27.02 | 29.44 | 0.0M |
| 2024-02-23 | 29.29 | 29.50 | 27.46 | 29.45 | 0.0M |
| 2024-02-22 | 29.49 | 29.55 | 28.00 | 29.29 | 0.0M |
| 2024-02-21 | 28.99 | 28.99 | 28.00 | 28.75 | 0.0M |
| 2024-02-20 | 29.49 | 29.49 | 27.80 | 27.95 | 0.0M |
| 2024-02-19 | 28.35 | 29.45 | 26.56 | 27.92 | 0.0M |
| 2024-02-16 | 28.80 | 28.80 | 26.12 | 27.90 | 0.0M |
| 2024-02-15 | 29.00 | 29.00 | 26.75 | 27.61 | 0.0M |
| 2024-02-14 | 26.85 | 27.85 | 26.55 | 27.47 | 0.0M |
| 2024-02-13 | 28.00 | 28.00 | 25.18 | 26.01 | 0.0M |
| 2024-02-12 | 28.00 | 28.00 | 26.10 | 27.40 | 0.0M |
| 2024-02-09 | 27.95 | 27.99 | 26.35 | 27.50 | 0.0M |
| 2024-02-08 | 26.01 | 27.89 | 25.86 | 26.98 | 0.0M |
| 2024-02-07 | 28.99 | 28.99 | 26.00 | 27.94 | 0.0M |
| 2024-02-06 | 27.50 | 28.66 | 27.50 | 27.75 | 0.0M |
| 2024-02-05 | 28.40 | 29.49 | 27.50 | 27.50 | 0.0M |
| 2024-02-02 | 28.65 | 29.90 | 28.47 | 28.94 | 0.0M |
| 2024-02-01 | 29.69 | 29.69 | 28.01 | 28.65 | 0.0M |
| 2024-01-31 | 29.49 | 29.98 | 28.70 | 29.43 | 0.0M |
| 2024-01-30 | 29.70 | 29.70 | 27.80 | 29.14 | 0.0M |
| 2024-01-29 | 28.85 | 29.00 | 27.65 | 28.74 | 0.0M |
| 2024-01-25 | 28.99 | 29.54 | 28.11 | 28.85 | 0.0M |
| 2024-01-24 | 27.41 | 28.40 | 27.00 | 28.38 | 0.0M |
| 2024-01-23 | 28.41 | 28.41 | 27.02 | 27.97 | 0.0M |
| 2024-01-20 | 28.85 | 29.05 | 27.07 | 28.50 | 0.0M |
| 2024-01-19 | 29.20 | 29.20 | 27.68 | 28.31 | 0.0M |
| 2024-01-18 | 27.79 | 28.02 | 25.75 | 27.94 | 0.0M |
| 2024-01-17 | 28.47 | 28.47 | 25.96 | 26.69 | 0.0M |
| 2024-01-16 | 28.75 | 29.30 | 27.32 | 27.32 | 0.0M |
| 2024-01-15 | 29.20 | 30.60 | 28.75 | 28.75 | 0.0M |
| 2024-01-12 | 29.05 | 30.80 | 29.05 | 30.26 | 0.0M |
| 2024-01-11 | 30.90 | 30.90 | 28.57 | 30.07 | 0.0M |
| 2024-01-10 | 33.19 | 33.19 | 30.07 | 30.07 | 0.0M |
| 2024-01-09 | 32.00 | 32.29 | 30.50 | 31.65 | 0.0M |
| 2024-01-08 | 31.00 | 31.99 | 30.80 | 31.00 | 0.0M |
| 2024-01-05 | 30.40 | 31.40 | 30.00 | 30.53 | 0.0M |
| 2024-01-04 | 30.60 | 31.44 | 28.55 | 29.96 | 0.1M |
| 2024-01-03 | 32.15 | 32.15 | 29.70 | 30.05 | 0.0M |
| 2024-01-02 | 29.99 | 30.75 | 28.06 | 30.62 | 0.0M |
| 2024-01-01 | 30.00 | 31.60 | 29.00 | 29.40 | 0.0M |