4,470.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,810.00 | 4,850.00 | 4,810.00 | 4,810.00 | 5.6K |
| 09:05 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 6.9K |
| 09:15 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 1.1K |
| 09:20 | 4,770.00 | 4,780.00 | 4,770.00 | 4,780.00 | 11.6K |
| 09:25 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 4.1K |
| 09:30 | 4,790.00 | 4,820.00 | 4,790.00 | 4,820.00 | 6.9K |
| 09:35 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.8K |
| 10:10 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.3K |
| 10:15 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.4K |
| 10:20 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 1.7K |
| 10:25 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 1.9K |
| 10:30 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.3K |
| 10:35 | 4,810.00 | 4,810.00 | 4,790.00 | 4,790.00 | 24.3K |
| 10:40 | 4,780.00 | 4,810.00 | 4,780.00 | 4,810.00 | 1.8K |
| 10:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 10:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 11:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 11:10 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 3.6K |
| 11:15 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 0.6K |
| 11:20 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 1.6K |
| 11:25 | 4,780.00 | 4,780.00 | 4,770.00 | 4,770.00 | 33.6K |
| 11:30 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.3K |
| 11:35 | 4,780.00 | 4,780.00 | 4,770.00 | 4,770.00 | 4.0K |
| 11:40 | 4,780.00 | 4,780.00 | 4,770.00 | 4,770.00 | 5.1K |
| 11:50 | 4,780.00 | 4,780.00 | 4,770.00 | 4,780.00 | 3.4K |
| 11:55 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.5K |
| 13:30 | 4,780.00 | 4,780.00 | 4,760.00 | 4,770.00 | 20.7K |
| 13:35 | 4,780.00 | 4,780.00 | 4,770.00 | 4,770.00 | 7.4K |
| 13:40 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.3K |
| 13:45 | 4,770.00 | 4,780.00 | 4,770.00 | 4,780.00 | 7.4K |
| 13:50 | 4,770.00 | 4,770.00 | 4,760.00 | 4,760.00 | 18.0K |
| 13:55 | 4,770.00 | 4,770.00 | 4,760.00 | 4,760.00 | 11.3K |
| 14:00 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 11.7K |
| 14:05 | 4,760.00 | 4,760.00 | 4,750.00 | 4,760.00 | 13.9K |
| 14:10 | 4,760.00 | 4,780.00 | 4,760.00 | 4,780.00 | 35.1K |
| 14:15 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 13.2K |
| 14:20 | 4,800.00 | 4,800.00 | 4,780.00 | 4,790.00 | 18.3K |
| 14:25 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 25.8K |
| 14:30 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 14.5K |
| 14:35 | 4,790.00 | 4,810.00 | 4,790.00 | 4,810.00 | 29.5K |
| 14:40 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 12.8K |
| 14:45 | 4,800.00 | 4,810.00 | 4,800.00 | 4,800.00 | 6.2K |
| 14:50 | 4,800.00 | 4,810.00 | 4,800.00 | 4,800.00 | 11.2K |
| 14:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 12.9K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 11.6K |
| 15:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 19.7K |
| 15:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 16.8K |
| 15:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 27.5K |
| 15:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 17.0K |
| 15:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 30.0K |
| 15:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 30.1K |
| 15:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 40.2K |
| 15:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 42.7K |
| 15:45 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 58.3K |
| 16:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 205.2K |
| 16:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |