Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,470.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,800.00 4,800.00 4,750.00 4,800.00 756.4K
09:05 4,800.00 4,800.00 4,800.00 4,800.00 128.9K
09:10 4,800.00 4,800.00 4,790.00 4,790.00 75.1K
09:15 4,790.00 4,800.00 4,780.00 4,790.00 60.5K
09:20 4,790.00 4,790.00 4,780.00 4,780.00 57.4K
09:25 4,770.00 4,770.00 4,740.00 4,760.00 204.7K
09:30 4,780.00 4,790.00 4,780.00 4,780.00 18.8K
09:35 4,780.00 4,790.00 4,780.00 4,790.00 17.1K
09:40 4,790.00 4,800.00 4,780.00 4,780.00 43.2K
09:45 4,780.00 4,800.00 4,760.00 4,790.00 33.2K
09:50 4,790.00 4,790.00 4,780.00 4,790.00 46.0K
09:55 4,790.00 4,800.00 4,780.00 4,790.00 47.5K
10:00 4,790.00 4,790.00 4,790.00 4,790.00 9.6K
10:05 4,790.00 4,790.00 4,770.00 4,770.00 26.7K
10:10 4,770.00 4,770.00 4,760.00 4,770.00 74.5K
10:15 4,770.00 4,780.00 4,770.00 4,770.00 24.8K
10:20 4,770.00 4,770.00 4,760.00 4,770.00 40.1K
10:25 4,770.00 4,770.00 4,760.00 4,770.00 3.9K
10:30 4,770.00 4,770.00 4,760.00 4,770.00 9.1K
10:35 4,770.00 4,770.00 4,770.00 4,770.00 5.3K
10:40 4,770.00 4,770.00 4,760.00 4,760.00 147.4K
10:45 4,760.00 4,760.00 4,750.00 4,750.00 70.1K
10:50 4,760.00 4,760.00 4,750.00 4,760.00 12.9K
10:55 4,760.00 4,760.00 4,760.00 4,760.00 1.8K
11:00 4,760.00 4,760.00 4,760.00 4,760.00 189.2K
11:05 4,760.00 4,760.00 4,750.00 4,750.00 3.1K
11:10 4,760.00 4,760.00 4,750.00 4,760.00 4.0K
11:15 4,760.00 4,760.00 4,750.00 4,760.00 31.4K
11:20 4,760.00 4,760.00 4,750.00 4,750.00 5.5K
11:25 4,750.00 4,760.00 4,750.00 4,760.00 4.4K
11:30 4,760.00 4,760.00 4,750.00 4,760.00 3.0K
11:35 4,760.00 4,760.00 4,760.00 4,760.00 3.1K
11:40 4,760.00 4,760.00 4,750.00 4,760.00 12.0K
11:45 4,750.00 4,760.00 4,750.00 4,760.00 23.1K
11:50 4,760.00 4,760.00 4,750.00 4,750.00 22.4K
11:55 4,760.00 4,760.00 4,750.00 4,760.00 8.9K
13:30 4,750.00 4,750.00 4,690.00 4,730.00 1,865.9K
13:35 4,730.00 4,750.00 4,730.00 4,740.00 399.3K
13:40 4,750.00 4,750.00 4,740.00 4,750.00 96.9K
13:45 4,750.00 4,750.00 4,740.00 4,750.00 170.7K
13:50 4,750.00 4,750.00 4,740.00 4,750.00 25.2K
13:55 4,750.00 4,750.00 4,730.00 4,740.00 311.0K
14:00 4,730.00 4,750.00 4,730.00 4,740.00 99.5K
14:05 4,740.00 4,750.00 4,740.00 4,750.00 215.7K
14:10 4,750.00 4,750.00 4,740.00 4,750.00 65.9K
14:15 4,740.00 4,750.00 4,740.00 4,740.00 279.1K
14:20 4,740.00 4,750.00 4,740.00 4,740.00 97.8K
14:25 4,750.00 4,750.00 4,740.00 4,740.00 223.7K
14:30 4,750.00 4,750.00 4,740.00 4,750.00 137.8K
14:35 4,750.00 4,750.00 4,740.00 4,750.00 104.7K
14:40 4,750.00 4,750.00 4,740.00 4,750.00 69.6K
14:45 4,740.00 4,750.00 4,740.00 4,740.00 25.7K
14:50 4,750.00 4,750.00 4,740.00 4,740.00 273.4K
14:55 4,740.00 4,750.00 4,740.00 4,740.00 56.6K
15:00 4,740.00 4,750.00 4,730.00 4,730.00 273.7K
15:05 4,730.00 4,740.00 4,730.00 4,740.00 217.7K
15:10 4,740.00 4,750.00 4,730.00 4,750.00 79.1K
15:15 4,750.00 4,750.00 4,730.00 4,750.00 300.0K
15:20 4,750.00 4,750.00 4,730.00 4,750.00 133.2K
15:25 4,740.00 4,750.00 4,740.00 4,750.00 268.2K
15:30 4,740.00 4,750.00 4,740.00 4,750.00 241.8K
15:35 4,740.00 4,750.00 4,740.00 4,750.00 162.4K
15:40 4,750.00 4,750.00 4,730.00 4,740.00 429.9K
15:45 4,740.00 4,750.00 4,720.00 4,740.00 463.9K
16:00 4,750.00 4,750.00 4,750.00 4,750.00 185.5K
16:35 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし