Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,470.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,980.00 4,990.00 4,980.00 4,990.00 9.4K
09:05 4,980.00 4,990.00 4,970.00 4,970.00 20.7K
09:10 4,990.00 4,990.00 4,970.00 4,990.00 9.4K
09:15 4,990.00 4,990.00 4,980.00 4,980.00 4.1K
09:20 4,990.00 4,990.00 4,980.00 4,990.00 9.4K
09:25 4,990.00 5,000.00 4,970.00 4,970.00 95.6K
09:30 4,990.00 4,990.00 4,970.00 4,990.00 7.5K
09:35 4,990.00 4,990.00 4,960.00 4,960.00 31.0K
09:40 4,960.00 4,980.00 4,960.00 4,980.00 1.8K
09:45 4,990.00 4,990.00 4,960.00 4,980.00 13.0K
09:50 4,990.00 4,990.00 4,990.00 4,990.00 4.6K
09:55 4,990.00 4,990.00 4,990.00 4,990.00 3.4K
10:00 4,990.00 4,990.00 4,950.00 4,950.00 29.6K
10:05 4,950.00 4,950.00 4,930.00 4,930.00 9.8K
10:10 4,930.00 4,930.00 4,920.00 4,920.00 13.1K
10:15 4,930.00 4,930.00 4,920.00 4,930.00 20.9K
10:20 4,930.00 4,940.00 4,930.00 4,940.00 3.7K
10:25 4,940.00 4,940.00 4,940.00 4,940.00 4.3K
10:30 4,940.00 4,940.00 4,940.00 4,940.00 4.0K
10:35 4,940.00 4,940.00 4,940.00 4,940.00 3.8K
10:40 4,950.00 4,950.00 4,950.00 4,950.00 3.2K
10:45 4,950.00 4,960.00 4,950.00 4,960.00 29.5K
10:50 4,960.00 4,960.00 4,940.00 4,950.00 5.5K
10:55 4,940.00 4,950.00 4,920.00 4,920.00 34.1K
11:00 4,920.00 4,930.00 4,920.00 4,920.00 12.6K
11:05 4,920.00 4,920.00 4,910.00 4,910.00 14.1K
11:10 4,910.00 4,920.00 4,900.00 4,920.00 32.4K
11:15 4,930.00 4,950.00 4,920.00 4,940.00 9.1K
11:20 4,940.00 4,940.00 4,940.00 4,940.00 3.4K
11:25 4,940.00 4,940.00 4,930.00 4,940.00 20.6K
11:30 4,940.00 4,940.00 4,930.00 4,930.00 3.9K
11:35 4,930.00 4,930.00 4,910.00 4,910.00 6.0K
11:40 4,910.00 4,930.00 4,900.00 4,930.00 24.8K
11:45 4,930.00 4,930.00 4,910.00 4,920.00 12.6K
11:50 4,920.00 4,940.00 4,890.00 4,900.00 30.9K
11:55 4,920.00 4,920.00 4,890.00 4,910.00 19.8K
13:30 4,930.00 4,930.00 4,870.00 4,870.00 142.2K
13:35 4,870.00 4,900.00 4,870.00 4,900.00 24.0K
13:40 4,900.00 4,900.00 4,880.00 4,880.00 8.9K
13:45 4,890.00 4,890.00 4,880.00 4,880.00 4.4K
13:50 4,880.00 4,900.00 4,880.00 4,900.00 22.2K
13:55 4,900.00 4,900.00 4,890.00 4,890.00 28.4K
14:00 4,890.00 4,900.00 4,880.00 4,900.00 47.3K
14:05 4,900.00 4,900.00 4,890.00 4,890.00 6.0K
14:10 4,890.00 4,890.00 4,870.00 4,870.00 13.8K
14:15 4,880.00 4,890.00 4,870.00 4,890.00 21.1K
14:20 4,890.00 4,890.00 4,880.00 4,890.00 18.1K
14:25 4,890.00 4,890.00 4,870.00 4,880.00 15.0K
14:30 4,880.00 4,880.00 4,870.00 4,880.00 42.7K
14:35 4,890.00 4,890.00 4,880.00 4,890.00 34.3K
14:40 4,880.00 4,900.00 4,880.00 4,900.00 26.3K
14:45 4,900.00 4,900.00 4,890.00 4,890.00 3.4K
14:50 4,890.00 4,890.00 4,870.00 4,880.00 25.1K
14:55 4,880.00 4,880.00 4,860.00 4,870.00 12.6K
15:00 4,870.00 4,880.00 4,870.00 4,880.00 14.8K
15:05 4,880.00 4,890.00 4,880.00 4,890.00 35.1K
15:10 4,890.00 4,890.00 4,890.00 4,890.00 8.5K
15:15 4,880.00 4,880.00 4,870.00 4,870.00 34.5K
15:20 4,880.00 4,880.00 4,880.00 4,880.00 5.4K
15:25 4,880.00 4,880.00 4,870.00 4,870.00 22.1K
15:30 4,880.00 4,880.00 4,850.00 4,870.00 80.9K
15:35 4,870.00 4,870.00 4,830.00 4,840.00 152.8K
15:40 4,840.00 4,860.00 4,830.00 4,850.00 75.0K
15:45 4,850.00 4,880.00 4,840.00 4,860.00 41.7K
16:00 4,830.00 4,830.00 4,830.00 4,830.00 50.4K
16:05 4,830.00 4,830.00 4,830.00 4,830.00 2.5K
16:35 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし