4,470.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,920.00 | 4,940.00 | 4,910.00 | 4,930.00 | 47.0K |
| 09:05 | 4,930.00 | 4,950.00 | 4,930.00 | 4,950.00 | 14.2K |
| 09:10 | 4,950.00 | 4,950.00 | 4,940.00 | 4,940.00 | 8.9K |
| 09:15 | 4,940.00 | 4,940.00 | 4,930.00 | 4,940.00 | 4.2K |
| 09:20 | 4,940.00 | 4,940.00 | 4,930.00 | 4,930.00 | 4.8K |
| 09:25 | 4,940.00 | 4,940.00 | 4,920.00 | 4,930.00 | 11.6K |
| 09:30 | 4,940.00 | 4,940.00 | 4,920.00 | 4,920.00 | 4.9K |
| 09:35 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4.2K |
| 09:40 | 4,940.00 | 4,940.00 | 4,920.00 | 4,940.00 | 5.6K |
| 09:45 | 4,940.00 | 4,950.00 | 4,940.00 | 4,950.00 | 20.4K |
| 09:50 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 5.1K |
| 09:55 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4.6K |
| 10:00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4.0K |
| 10:05 | 4,950.00 | 4,960.00 | 4,940.00 | 4,960.00 | 18.9K |
| 10:10 | 4,960.00 | 4,960.00 | 4,950.00 | 4,960.00 | 8.8K |
| 10:15 | 4,960.00 | 4,960.00 | 4,940.00 | 4,960.00 | 6.1K |
| 10:20 | 4,960.00 | 4,960.00 | 4,940.00 | 4,940.00 | 5.3K |
| 10:25 | 4,960.00 | 4,960.00 | 4,930.00 | 4,930.00 | 7.9K |
| 10:30 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 5.6K |
| 10:35 | 4,960.00 | 4,960.00 | 4,950.00 | 4,950.00 | 6.1K |
| 10:40 | 4,950.00 | 4,970.00 | 4,950.00 | 4,970.00 | 16.7K |
| 10:45 | 4,970.00 | 4,970.00 | 4,960.00 | 4,960.00 | 11.0K |
| 10:50 | 4,970.00 | 4,970.00 | 4,960.00 | 4,970.00 | 4.0K |
| 10:55 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 14.2K |
| 11:00 | 4,970.00 | 4,970.00 | 4,960.00 | 4,970.00 | 6.2K |
| 11:05 | 4,970.00 | 4,970.00 | 4,960.00 | 4,960.00 | 30.9K |
| 11:10 | 4,970.00 | 4,970.00 | 4,960.00 | 4,960.00 | 3.4K |
| 11:15 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 24.1K |
| 11:20 | 4,970.00 | 4,980.00 | 4,970.00 | 4,980.00 | 16.7K |
| 11:25 | 4,980.00 | 4,990.00 | 4,970.00 | 4,990.00 | 19.7K |
| 14:00 | 4,980.00 | 4,990.00 | 4,970.00 | 4,970.00 | 22.9K |
| 14:05 | 4,990.00 | 4,990.00 | 4,980.00 | 4,990.00 | 12.8K |
| 14:10 | 4,990.00 | 4,990.00 | 4,980.00 | 4,980.00 | 13.1K |
| 14:15 | 4,990.00 | 4,990.00 | 4,970.00 | 4,970.00 | 29.0K |
| 14:20 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 1.6K |
| 14:25 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 5.8K |
| 14:30 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 9.8K |
| 14:35 | 4,980.00 | 4,980.00 | 4,970.00 | 4,980.00 | 47.0K |
| 14:40 | 4,980.00 | 4,980.00 | 4,970.00 | 4,970.00 | 10.8K |
| 14:45 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 7.0K |
| 14:50 | 4,970.00 | 4,970.00 | 4,960.00 | 4,970.00 | 8.5K |
| 14:55 | 4,970.00 | 4,970.00 | 4,960.00 | 4,960.00 | 31.5K |
| 15:00 | 4,960.00 | 4,970.00 | 4,960.00 | 4,970.00 | 13.9K |
| 15:05 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 7.4K |
| 15:10 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 10.9K |
| 15:15 | 4,960.00 | 4,970.00 | 4,960.00 | 4,960.00 | 12.0K |
| 15:20 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 7.4K |
| 15:25 | 4,960.00 | 4,960.00 | 4,920.00 | 4,920.00 | 38.0K |
| 15:30 | 4,930.00 | 4,960.00 | 4,910.00 | 4,960.00 | 49.2K |
| 15:35 | 4,950.00 | 4,960.00 | 4,920.00 | 4,930.00 | 27.0K |
| 15:40 | 4,930.00 | 4,970.00 | 4,920.00 | 4,920.00 | 44.6K |
| 15:45 | 4,930.00 | 4,970.00 | 4,920.00 | 4,970.00 | 36.8K |
| 16:00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 47.8K |
| 16:35 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |