Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,470.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,920.00 4,920.00 4,840.00 4,880.00 25.8K
09:05 4,870.00 4,920.00 4,870.00 4,920.00 1.7K
09:10 4,920.00 4,920.00 4,890.00 4,900.00 8.7K
09:15 4,890.00 4,900.00 4,890.00 4,900.00 7.4K
09:20 4,900.00 4,900.00 4,880.00 4,880.00 4.1K
09:25 4,880.00 4,880.00 4,880.00 4,880.00 2.0K
09:30 4,880.00 4,900.00 4,880.00 4,900.00 3.9K
09:35 4,910.00 4,910.00 4,900.00 4,900.00 3.0K
09:40 4,910.00 4,910.00 4,910.00 4,910.00 2.3K
09:45 4,910.00 4,910.00 4,880.00 4,880.00 2.9K
09:50 4,890.00 4,910.00 4,890.00 4,910.00 2.2K
09:55 4,910.00 4,910.00 4,870.00 4,870.00 6.8K
10:00 4,910.00 4,910.00 4,870.00 4,870.00 3.2K
10:05 4,880.00 4,900.00 4,850.00 4,900.00 54.5K
10:10 4,880.00 4,920.00 4,880.00 4,920.00 2.3K
10:15 4,920.00 4,920.00 4,880.00 4,880.00 2.9K
10:20 4,880.00 4,910.00 4,880.00 4,910.00 2.7K
10:25 4,910.00 4,910.00 4,910.00 4,910.00 1.9K
10:30 4,910.00 4,910.00 4,840.00 4,840.00 27.7K
10:35 4,890.00 4,890.00 4,860.00 4,870.00 2.0K
10:40 4,890.00 4,900.00 4,860.00 4,860.00 16.1K
10:45 4,860.00 4,860.00 4,860.00 4,860.00 2.9K
10:50 4,910.00 4,910.00 4,870.00 4,870.00 2.4K
10:55 4,910.00 4,910.00 4,910.00 4,910.00 1.9K
11:00 4,910.00 4,910.00 4,850.00 4,870.00 6.1K
11:05 4,870.00 4,900.00 4,830.00 4,850.00 69.9K
11:10 4,900.00 4,900.00 4,830.00 4,900.00 44.1K
11:15 4,890.00 4,890.00 4,850.00 4,850.00 43.8K
11:20 4,860.00 4,880.00 4,860.00 4,870.00 3.4K
11:25 4,860.00 4,880.00 4,850.00 4,860.00 31.1K
11:30 4,860.00 4,880.00 4,860.00 4,860.00 6.7K
11:35 4,880.00 4,880.00 4,860.00 4,870.00 30.8K
11:40 4,860.00 4,890.00 4,860.00 4,890.00 4.1K
11:45 4,870.00 4,890.00 4,870.00 4,880.00 3.0K
11:50 4,870.00 4,890.00 4,860.00 4,860.00 96.6K
11:55 4,890.00 4,890.00 4,870.00 4,870.00 4.0K
13:30 4,880.00 4,890.00 4,860.00 4,880.00 69.4K
13:35 4,880.00 4,880.00 4,870.00 4,880.00 9.5K
13:40 4,870.00 4,880.00 4,870.00 4,870.00 5.8K
13:45 4,870.00 4,880.00 4,870.00 4,880.00 8.3K
13:50 4,880.00 4,880.00 4,870.00 4,880.00 16.7K
13:55 4,890.00 4,890.00 4,880.00 4,880.00 8.0K
14:00 4,890.00 4,890.00 4,870.00 4,880.00 38.0K
14:05 4,880.00 4,880.00 4,870.00 4,870.00 13.9K
14:10 4,870.00 4,880.00 4,860.00 4,860.00 33.1K
14:15 4,870.00 4,870.00 4,860.00 4,860.00 8.0K
14:20 4,860.00 4,880.00 4,860.00 4,880.00 39.5K
14:25 4,850.00 4,860.00 4,850.00 4,860.00 17.3K
14:30 4,860.00 4,880.00 4,860.00 4,870.00 10.9K
14:35 4,870.00 4,870.00 4,860.00 4,870.00 20.9K
14:40 4,870.00 4,870.00 4,860.00 4,870.00 12.3K
14:45 4,870.00 4,870.00 4,860.00 4,870.00 9.6K
14:50 4,870.00 4,880.00 4,860.00 4,880.00 37.6K
14:55 4,870.00 4,890.00 4,870.00 4,890.00 14.4K
15:00 4,890.00 4,890.00 4,890.00 4,890.00 9.9K
15:05 4,890.00 4,890.00 4,880.00 4,880.00 7.8K
15:10 4,880.00 4,890.00 4,870.00 4,880.00 52.5K
15:15 4,890.00 4,890.00 4,880.00 4,880.00 16.2K
15:20 4,880.00 4,880.00 4,870.00 4,880.00 10.7K
15:25 4,870.00 4,880.00 4,870.00 4,880.00 20.1K
15:30 4,880.00 4,880.00 4,870.00 4,880.00 11.7K
15:35 4,880.00 4,880.00 4,860.00 4,860.00 33.2K
15:40 4,870.00 4,880.00 4,860.00 4,870.00 30.5K
15:45 4,880.00 4,890.00 4,860.00 4,890.00 39.3K
16:00 4,870.00 4,870.00 4,870.00 4,870.00 35.0K
16:35 4,870.00 4,870.00 4,870.00 4,870.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし